Rentabilidades Diarias
AGRESIVO DÓLAR
RUN: 10202-4 | Serie: DIGITALEstadísticas del Período
Promedio
-0.0115%
Máximo
1.0405%
Mínimo
-1.0946%
Total Días
35
Días +
18
Días -
17
Filtros
Rentabilidades Diarias
635 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/04/2024 | +0.7510% | 98.852300 | 99.597500 | +0.745200 |
| 25/04/2024 | -0.3998% | 99.248300 | 98.852300 | -0.396000 |
| 24/04/2024 | +0.4501% | 98.802600 | 99.248300 | +0.445700 |
| 23/04/2024 | +0.9247% | 97.893200 | 98.802600 | +0.909400 |
| 22/04/2024 | -0.3289% | 98.215700 | 97.893200 | -0.322500 |
| 19/04/2024 | -0.4311% | 98.640000 | 98.215700 | -0.424300 |
| 18/04/2024 | +0.1381% | 98.503900 | 98.640000 | +0.136100 |
| 17/04/2024 | -0.4655% | 98.963500 | 98.503900 | -0.459600 |
| 16/04/2024 | -1.0946% | 100.052700 | 98.963500 | -1.089200 |
| 15/04/2024 | -0.6194% | 100.674300 | 100.052700 | -0.621600 |
| 12/04/2024 | -0.3199% | 100.996900 | 100.674300 | -0.322600 |
| 11/04/2024 | -0.1093% | 101.107300 | 100.996900 | -0.110400 |
| 10/04/2024 | -0.4144% | 101.527200 | 101.107300 | -0.419900 |
| 09/04/2024 | +0.0299% | 101.496800 | 101.527200 | +0.030400 |
| 08/04/2024 | +0.3453% | 101.146900 | 101.496800 | +0.349900 |
| 05/04/2024 | -0.2758% | 101.426200 | 101.146900 | -0.279300 |
| 04/04/2024 | +0.0752% | 101.350000 | 101.426200 | +0.076200 |
| 03/04/2024 | +0.4137% | 100.931600 | 101.350000 | +0.418400 |
| 02/04/2024 | -0.3042% | 101.239100 | 100.931600 | -0.307500 |
| 01/04/2024 | -0.0035% | 101.242600 | 101.239100 | -0.003500 |
| 28/03/2024 | +0.4082% | 100.830200 | 101.242600 | +0.412400 |
| 27/03/2024 | +0.1015% | 100.727900 | 100.830200 | +0.102300 |
| 26/03/2024 | +0.0171% | 100.710700 | 100.727900 | +0.017200 |
| 25/03/2024 | -0.3021% | 101.015400 | 100.710700 | -0.304700 |
| 22/03/2024 | -0.1374% | 101.154300 | 101.015400 | -0.138900 |
| 21/03/2024 | +1.0405% | 100.107200 | 101.154300 | +1.047100 |
| 20/03/2024 | +0.2070% | 99.900200 | 100.107200 | +0.207000 |
| 19/03/2024 | +0.0474% | 99.852900 | 99.900200 | +0.047300 |
| 18/03/2024 | +0.0530% | 99.800000 | 99.852900 | +0.052900 |
| 15/03/2024 | -0.4000% | 100.200000 | 99.800000 | -0.400000 |
| 14/03/2024 | -0.2990% | 100.500000 | 100.200000 | -0.300000 |
| 13/03/2024 | +0.3988% | 100.100000 | 100.500000 | +0.400000 |
| 12/03/2024 | +0.3002% | 99.800000 | 100.100000 | +0.300000 |
| 11/03/2024 | -0.4000% | 100.200000 | 99.800000 | -0.400000 |
| 08/03/2024 | +0.1998% | 100.000000 | 100.200000 | +0.200000 |
Mostrando 601 -
635
de 635 registros