Rentabilidades Diarias

AGRESIVO DÓLAR

RUN: 10202-4 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0636%
Máximo
3.1468%
Mínimo
-1.6778%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
635 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 -0.3448% 138.423100 137.946600 -0.476500
18/05/2026 -0.7025% 139.399000 138.423100 -0.975900
15/05/2026 +0.6936% 138.435500 139.399000 +0.963500
14/05/2026 +0.0249% 138.401100 138.435500 +0.034400
13/05/2026 -0.7375% 139.425600 138.401100 -1.024500
12/05/2026 +0.2529% 139.073400 139.425600 +0.352200
11/05/2026 +0.3594% 138.574400 139.073400 +0.499000
08/05/2026 -0.2397% 138.907000 138.574400 -0.332600
07/05/2026 +1.3340% 137.066300 138.907000 +1.840700
06/05/2026 +0.4679% 136.426400 137.066300 +0.639900
05/05/2026 +0.3168% 135.994900 136.426400 +0.431500
04/05/2026 +0.7236% 135.014400 135.994900 +0.980500
30/04/2026 +0.0196% 134.987900 135.014400 +0.026500
29/04/2026 -0.5908% 135.787800 134.987900 -0.799900
28/04/2026 +0.0359% 135.739000 135.787800 +0.048800
27/04/2026 +0.3376% 135.281500 135.739000 +0.457500
24/04/2026 -0.0661% 135.370900 135.281500 -0.089400
23/04/2026 +0.3813% 134.855700 135.370900 +0.515200
22/04/2026 -0.3870% 135.378600 134.855700 -0.522900
21/04/2026 -0.3374% 135.836200 135.378600 -0.457600
20/04/2026 +1.7145% 133.527200 135.836200 +2.309000
17/04/2026 +0.1593% 134.195400 134.409400 +0.214000
16/04/2026 +0.4992% 133.527200 134.195400 +0.668200
15/04/2026 +1.2202% 131.907800 133.527200 +1.619400
14/04/2026 +0.5377% 131.200400 131.907800 +0.707400
10/04/2026 +0.1843% 130.958800 131.200400 +0.241600
09/04/2026 +3.1468% 126.902000 130.958800 +4.056800
07/04/2026 -0.3142% 127.301300 126.902000 -0.399300
06/04/2026 +0.0066% 127.292900 127.301300 +0.008400
02/04/2026 +1.7463% 125.089300 127.292900 +2.203600
01/04/2026 +1.2710% 123.509500 125.089300 +1.579800
31/03/2026 -0.0893% 123.619800 123.509500 -0.110300
30/03/2026 -1.1529% 125.053300 123.619800 -1.433500
27/03/2026 -1.4997% 126.942900 125.053300 -1.889600
26/03/2026 +0.5885% 126.198000 126.942900 +0.744900
25/03/2026 +0.0682% 126.112000 126.198000 +0.086000
24/03/2026 +0.6396% 125.307900 126.112000 +0.804100
23/03/2026 -1.0368% 126.613900 125.307900 -1.306000
20/03/2026 -0.9034% 127.762900 126.613900 -1.149000
19/03/2026 -0.7396% 128.711300 127.762900 -0.948400
18/03/2026 +0.3509% 128.260500 128.711300 +0.450800
17/03/2026 +0.7445% 127.309100 128.260500 +0.951400
16/03/2026 -0.6649% 128.158400 127.309100 -0.849300
13/03/2026 -1.3145% 129.854200 128.158400 -1.695800
12/03/2026 +0.3500% 129.400500 129.854200 +0.453700
10/03/2026 +0.0946% 129.278100 129.400500 +0.122400
09/03/2026 -0.8378% 130.365800 129.278100 -1.087700
06/03/2026 -0.8302% 131.452600 130.365800 -1.086800
05/03/2026 +0.8387% 130.354700 131.452600 +1.097900
04/03/2026 -1.6778% 132.560300 130.354700 -2.205600
03/03/2026 -0.8946% 133.751500 132.560300 -1.191200
02/03/2026 -0.1548% 133.958700 133.751500 -0.207200
27/02/2026 -0.4007% 134.496600 133.958700 -0.537900
26/02/2026 +0.5673% 133.735700 134.496600 +0.760900
25/02/2026 +0.4071% 133.192400 133.735700 +0.543300
24/02/2026 -0.2788% 133.564300 133.192400 -0.371900
23/02/2026 +0.3784% 133.059900 133.564300 +0.504400
20/02/2026 -0.3411% 133.514500 133.059900 -0.454600
19/02/2026 +0.6420% 132.660100 133.514500 +0.854400
18/02/2026 -0.0712% 132.754600 132.660100 -0.094500
17/02/2026 -0.0407% 132.808600 132.754600 -0.054000
13/02/2026 -0.8615% 133.957700 132.808600 -1.149100
12/02/2026 +0.0149% 133.937800 133.957700 +0.019900
11/02/2026 -0.1442% 134.131100 133.937800 -0.193300
10/02/2026 +1.9961% 131.480200 134.131100 +2.650900
06/02/2026 -0.7660% 132.491200 131.480200 -1.011000
05/02/2026 -0.4725% 133.118700 132.491200 -0.627500
04/02/2026 -0.3251% 133.552200 133.118700 -0.433500
03/02/2026 +0.0177% 133.528500 133.552200 +0.023700
30/01/2026 -0.4818% 134.173400 133.528500 -0.644900
29/01/2026 -0.0937% 134.299200 134.173400 -0.125800
28/01/2026 +0.5833% 133.518100 134.299200 +0.781100
27/01/2026 +0.4791% 132.880000 133.518100 +0.638100
26/01/2026 +0.0270% 132.844100 132.880000 +0.035900
23/01/2026 +0.6834% 131.939300 132.844100 +0.904800
22/01/2026 +0.4764% 131.312200 131.939300 +0.627100
21/01/2026 -0.9759% 132.599900 131.312200 -1.287700
20/01/2026 -0.1047% 132.738800 132.599900 -0.138900
19/01/2026 -0.1384% 132.922600 132.738800 -0.183800
16/01/2026 +0.3850% 132.411800 132.922600 +0.510800
15/01/2026 -0.2948% 132.802700 132.411800 -0.390900
14/01/2026 -0.1999% 133.068400 132.802700 -0.265700
13/01/2026 +0.3153% 132.649500 133.068400 +0.418900
12/01/2026 +0.4965% 131.992500 132.649500 +0.657000
09/01/2026 -0.3534% 132.459800 131.992500 -0.467300
08/01/2026 +0.0380% 132.409500 132.459800 +0.050300
07/01/2026 +0.4323% 131.838300 132.409500 +0.571200
06/01/2026 +0.6875% 130.935000 131.838300 +0.903300
05/01/2026 +0.2497% 130.608500 130.935000 +0.326500
02/01/2026 -0.2450% 130.928900 130.608500 -0.320400
31/12/2025 +0.0410% 130.875200 130.928900 +0.053700
29/12/2025 -0.0514% 130.942500 130.875200 -0.067300
26/12/2025 +0.3966% 130.424200 130.942500 +0.518300
23/12/2025 +0.4321% 129.861800 130.424200 +0.562400
22/12/2025 +0.5115% 129.199300 129.861800 +0.662500
19/12/2025 +0.7657% 128.213800 129.199300 +0.985500
18/12/2025 -0.5221% 128.884900 128.213800 -0.671100
17/12/2025 -0.4719% 129.494500 128.884900 -0.609600
16/12/2025 +0.0903% 129.377600 129.494500 +0.116900
15/12/2025 -0.7130% 130.303300 129.377600 -0.925700
Mostrando 101 - 200 de 635 registros
Volver al Detalle Ver Historial