Rentabilidades Diarias

AGRESIVO DÓLAR

RUN: 10202-4 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0234%
Máximo
2.2909%
Mínimo
-1.7520%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
635 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 -0.1668% 141.452200 141.216500 -0.235700
13/10/2026 +0.3948% 140.894800 141.452200 +0.557400
09/10/2026 -0.4422% 141.519200 140.894800 -0.624400
08/10/2026 -0.5936% 142.361700 141.519200 -0.842500
07/10/2026 +0.5207% 141.622400 142.361700 +0.739300
06/10/2026 +0.5043% 140.910000 141.622400 +0.712400
05/10/2026 +0.7048% 139.920300 140.910000 +0.989700
02/10/2026 -0.3907% 140.468100 139.920300 -0.547800
01/10/2026 +0.0305% 140.425200 140.468100 +0.042900
30/09/2026 -0.0783% 140.535200 140.425200 -0.110000
29/09/2026 -0.6345% 141.429700 140.535200 -0.894500
28/09/2026 +0.4211% 140.835400 141.429700 +0.594300
25/09/2026 -0.3716% 141.359700 140.835400 -0.524300
24/09/2026 -0.6921% 142.341400 141.359700 -0.981700
23/09/2026 +0.0872% 142.217300 142.341400 +0.124100
22/09/2026 +1.0933% 140.670900 142.217300 +1.546400
21/09/2026 +0.4412% 140.051600 140.670900 +0.619300
17/09/2026 +0.1181% 139.886300 140.051600 +0.165300
16/09/2026 -0.3737% 140.410000 139.886300 -0.523700
15/09/2026 -0.7677% 141.492100 140.410000 -1.082100
14/09/2026 +0.5178% 140.761300 141.492100 +0.730800
11/09/2026 -0.5325% 141.512800 140.761300 -0.751500
10/09/2026 -0.6215% 142.395000 141.512800 -0.882200
09/09/2026 -0.2710% 142.781400 142.395000 -0.386400
08/09/2026 -0.0342% 142.830300 142.781400 -0.048900
07/09/2026 -0.0901% 142.959100 142.830300 -0.128800
04/09/2026 +0.7182% 141.936000 142.959100 +1.023100
03/09/2026 +0.2180% 141.626900 141.936000 +0.309100
02/09/2026 -0.8231% 142.797400 141.626900 -1.170500
01/09/2026 -0.2350% 143.133300 142.797400 -0.335900
31/08/2026 +0.0469% 143.066200 143.133300 +0.067100
28/08/2026 +0.3401% 142.580400 143.066200 +0.485800
27/08/2026 -0.0486% 142.649700 142.580400 -0.069300
26/08/2026 +0.3363% 142.170800 142.649700 +0.478900
25/08/2026 -0.2640% 142.546600 142.170800 -0.375800
24/08/2026 +0.2540% 142.185000 142.546600 +0.361600
21/08/2026 -0.3522% 142.686600 142.185000 -0.501600
20/08/2026 +0.1989% 142.403100 142.686600 +0.283500
19/08/2026 -0.9322% 143.736800 142.403100 -1.333700
18/08/2026 -0.1211% 143.910900 143.736800 -0.174100
17/08/2026 -0.1833% 144.174900 143.910900 -0.264000
14/08/2026 +0.3613% 143.654900 144.174900 +0.520000
13/08/2026 +0.2087% 143.355400 143.654900 +0.299500
12/08/2026 -0.0914% 143.486500 143.355400 -0.131100
11/08/2026 -0.0242% 143.521200 143.486500 -0.034700
10/08/2026 +0.4173% 142.923600 143.521200 +0.597600
07/08/2026 -0.1708% 143.167900 142.923600 -0.244300
06/08/2026 +0.2917% 142.750900 143.167900 +0.417000
05/08/2026 +2.2909% 139.517800 142.750900 +3.233100
03/08/2026 +0.5607% 138.737700 139.517800 +0.780100
31/07/2026 +1.2904% 136.958900 138.737700 +1.778800
30/07/2026 -0.8951% 138.190300 136.958900 -1.231400
29/07/2026 -0.0448% 138.252200 138.190300 -0.061900
28/07/2026 -0.1932% 138.519500 138.252200 -0.267300
27/07/2026 +0.1968% 138.247200 138.519500 +0.272300
24/07/2026 -0.9392% 139.551700 138.247200 -1.304500
23/07/2026 -0.0690% 139.648000 139.551700 -0.096300
22/07/2026 +0.6954% 138.680300 139.648000 +0.967700
21/07/2026 +0.0292% 138.639800 138.680300 +0.040500
20/07/2026 -1.0184% 140.058900 138.639800 -1.419100
17/07/2026 -0.2366% 140.390700 140.058900 -0.331800
15/07/2026 +0.2775% 140.001600 140.390700 +0.389100
14/07/2026 -0.4988% 140.701700 140.001600 -0.700100
13/07/2026 +0.1159% 140.538700 140.701700 +0.163000
10/07/2026 +0.8868% 139.297900 140.538700 +1.240800
09/07/2026 -0.4589% 139.938600 139.297900 -0.640700
08/07/2026 -0.8072% 141.072700 139.938600 -1.134100
07/07/2026 +0.5917% 140.240500 141.072700 +0.832200
06/07/2026 +0.0298% 140.198700 140.240500 +0.041800
03/07/2026 -0.0720% 140.299700 140.198700 -0.101000
02/07/2026 -0.3474% 140.788000 140.299700 -0.488300
01/07/2026 +0.7168% 139.782400 140.788000 +1.005600
30/06/2026 +0.3231% 139.331500 139.782400 +0.450900
26/06/2026 +0.2657% 138.961800 139.331500 +0.369700
25/06/2026 -1.4305% 140.963900 138.961800 -2.002100
24/06/2026 +0.0084% 140.952000 140.963900 +0.011900
23/06/2026 -0.0758% 141.058900 140.952000 -0.106900
22/06/2026 -0.0191% 141.085900 141.058900 -0.027000
19/06/2026 +0.2361% 140.753200 141.085900 +0.332700
18/06/2026 -0.1983% 141.032600 140.753200 -0.279400
17/06/2026 -0.4450% 141.661600 141.032600 -0.629000
16/06/2026 +1.1829% 139.995700 141.661600 +1.665900
15/06/2026 +1.2119% 138.309300 139.995700 +1.686400
12/06/2026 +0.7405% 137.288900 138.309300 +1.020400
11/06/2026 -0.6058% 138.123100 137.288900 -0.834200
10/06/2026 -0.6035% 138.959200 138.123100 -0.836100
09/06/2026 -0.0373% 139.011000 138.959200 -0.051800
08/06/2026 -1.7520% 141.468000 139.011000 -2.457000
05/06/2026 -0.1403% 141.666600 141.468000 -0.198600
04/06/2026 -0.4013% 142.236300 141.666600 -0.569700
03/06/2026 +0.4025% 141.664900 142.236300 +0.571400
02/06/2026 +0.2116% 141.365500 141.664900 +0.299400
01/06/2026 +0.2083% 141.071400 141.365500 +0.294100
29/05/2026 +0.2336% 140.742300 141.071400 +0.329100
28/05/2026 +0.0683% 140.646200 140.742300 +0.096100
27/05/2026 +0.7940% 139.533900 140.646200 +1.112300
26/05/2026 +0.6265% 138.662500 139.533900 +0.871400
25/05/2026 -0.0110% 138.677700 138.662500 -0.015200
22/05/2026 +0.9531% 137.362300 138.677700 +1.315400
20/05/2026 -0.4245% 137.946600 137.362300 -0.584300
Mostrando 1 - 100 de 635 registros
Volver al Detalle Ver Historial