Rentabilidades Diarias

AGRESIVO DÓLAR

RUN: 10202-4 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0621%
Máximo
3.1468%
Mínimo
-1.7520%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
574 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.2775% 140.001600 140.390700 +0.389100
14/07/2026 -0.4988% 140.701700 140.001600 -0.700100
13/07/2026 +0.1159% 140.538700 140.701700 +0.163000
10/07/2026 +0.8868% 139.297900 140.538700 +1.240800
09/07/2026 -0.4589% 139.938600 139.297900 -0.640700
08/07/2026 -0.8072% 141.072700 139.938600 -1.134100
07/07/2026 +0.5917% 140.240500 141.072700 +0.832200
06/07/2026 +0.0298% 140.198700 140.240500 +0.041800
03/07/2026 -0.0720% 140.299700 140.198700 -0.101000
02/07/2026 -0.3474% 140.788000 140.299700 -0.488300
01/07/2026 +0.7168% 139.782400 140.788000 +1.005600
30/06/2026 +0.3231% 139.331500 139.782400 +0.450900
26/06/2026 +0.2657% 138.961800 139.331500 +0.369700
25/06/2026 -1.4305% 140.963900 138.961800 -2.002100
24/06/2026 +0.0084% 140.952000 140.963900 +0.011900
23/06/2026 -0.0758% 141.058900 140.952000 -0.106900
22/06/2026 -0.0191% 141.085900 141.058900 -0.027000
19/06/2026 +0.2361% 140.753200 141.085900 +0.332700
18/06/2026 -0.1983% 141.032600 140.753200 -0.279400
17/06/2026 -0.4450% 141.661600 141.032600 -0.629000
16/06/2026 +1.1829% 139.995700 141.661600 +1.665900
15/06/2026 +1.2119% 138.309300 139.995700 +1.686400
12/06/2026 +0.7405% 137.288900 138.309300 +1.020400
11/06/2026 -0.6058% 138.123100 137.288900 -0.834200
10/06/2026 -0.6035% 138.959200 138.123100 -0.836100
09/06/2026 -0.0373% 139.011000 138.959200 -0.051800
08/06/2026 -1.7520% 141.468000 139.011000 -2.457000
05/06/2026 -0.1403% 141.666600 141.468000 -0.198600
04/06/2026 -0.4013% 142.236300 141.666600 -0.569700
03/06/2026 +0.4025% 141.664900 142.236300 +0.571400
02/06/2026 +0.2116% 141.365500 141.664900 +0.299400
01/06/2026 +0.2083% 141.071400 141.365500 +0.294100
29/05/2026 +0.2336% 140.742300 141.071400 +0.329100
28/05/2026 +0.0683% 140.646200 140.742300 +0.096100
27/05/2026 +0.7940% 139.533900 140.646200 +1.112300
26/05/2026 +0.6265% 138.662500 139.533900 +0.871400
25/05/2026 -0.0110% 138.677700 138.662500 -0.015200
22/05/2026 +0.9531% 137.362300 138.677700 +1.315400
20/05/2026 -0.4245% 137.946600 137.362300 -0.584300
19/05/2026 -0.3448% 138.423100 137.946600 -0.476500
18/05/2026 -0.7025% 139.399000 138.423100 -0.975900
15/05/2026 +0.6936% 138.435500 139.399000 +0.963500
14/05/2026 +0.0249% 138.401100 138.435500 +0.034400
13/05/2026 -0.7375% 139.425600 138.401100 -1.024500
12/05/2026 +0.2529% 139.073400 139.425600 +0.352200
11/05/2026 +0.3594% 138.574400 139.073400 +0.499000
08/05/2026 -0.2397% 138.907000 138.574400 -0.332600
07/05/2026 +1.3340% 137.066300 138.907000 +1.840700
06/05/2026 +0.4679% 136.426400 137.066300 +0.639900
05/05/2026 +0.3168% 135.994900 136.426400 +0.431500
04/05/2026 +0.7236% 135.014400 135.994900 +0.980500
30/04/2026 +0.0196% 134.987900 135.014400 +0.026500
29/04/2026 -0.5908% 135.787800 134.987900 -0.799900
28/04/2026 +0.0359% 135.739000 135.787800 +0.048800
27/04/2026 +0.3376% 135.281500 135.739000 +0.457500
24/04/2026 -0.0661% 135.370900 135.281500 -0.089400
23/04/2026 +0.3813% 134.855700 135.370900 +0.515200
22/04/2026 -0.3870% 135.378600 134.855700 -0.522900
21/04/2026 -0.3374% 135.836200 135.378600 -0.457600
20/04/2026 +1.7145% 133.527200 135.836200 +2.309000
17/04/2026 +0.1593% 134.195400 134.409400 +0.214000
16/04/2026 +0.4992% 133.527200 134.195400 +0.668200
15/04/2026 +1.2202% 131.907800 133.527200 +1.619400
14/04/2026 +0.5377% 131.200400 131.907800 +0.707400
10/04/2026 +0.1843% 130.958800 131.200400 +0.241600
09/04/2026 +3.1468% 126.902000 130.958800 +4.056800
07/04/2026 -0.3142% 127.301300 126.902000 -0.399300
06/04/2026 +0.0066% 127.292900 127.301300 +0.008400
02/04/2026 +1.7463% 125.089300 127.292900 +2.203600
01/04/2026 +1.2710% 123.509500 125.089300 +1.579800
31/03/2026 -0.0893% 123.619800 123.509500 -0.110300
30/03/2026 -1.1529% 125.053300 123.619800 -1.433500
27/03/2026 -1.4997% 126.942900 125.053300 -1.889600
26/03/2026 +0.5885% 126.198000 126.942900 +0.744900
25/03/2026 +0.0682% 126.112000 126.198000 +0.086000
24/03/2026 +0.6396% 125.307900 126.112000 +0.804100
23/03/2026 -1.0368% 126.613900 125.307900 -1.306000
20/03/2026 -0.9034% 127.762900 126.613900 -1.149000
19/03/2026 -0.7396% 128.711300 127.762900 -0.948400
18/03/2026 +0.3509% 128.260500 128.711300 +0.450800
17/03/2026 +0.7445% 127.309100 128.260500 +0.951400
16/03/2026 -0.6649% 128.158400 127.309100 -0.849300
13/03/2026 -1.3145% 129.854200 128.158400 -1.695800
12/03/2026 +0.3500% 129.400500 129.854200 +0.453700
10/03/2026 +0.0946% 129.278100 129.400500 +0.122400
09/03/2026 -0.8378% 130.365800 129.278100 -1.087700
06/03/2026 -0.8302% 131.452600 130.365800 -1.086800
05/03/2026 +0.8387% 130.354700 131.452600 +1.097900
04/03/2026 -1.6778% 132.560300 130.354700 -2.205600
03/03/2026 -0.8946% 133.751500 132.560300 -1.191200
02/03/2026 -0.1548% 133.958700 133.751500 -0.207200
27/02/2026 -0.4007% 134.496600 133.958700 -0.537900
26/02/2026 +0.5673% 133.735700 134.496600 +0.760900
25/02/2026 +0.4071% 133.192400 133.735700 +0.543300
24/02/2026 -0.2788% 133.564300 133.192400 -0.371900
23/02/2026 +0.3784% 133.059900 133.564300 +0.504400
20/02/2026 -0.3411% 133.514500 133.059900 -0.454600
19/02/2026 +0.6420% 132.660100 133.514500 +0.854400
18/02/2026 -0.0712% 132.754600 132.660100 -0.094500
17/02/2026 -0.0407% 132.808600 132.754600 -0.054000
Mostrando 1 - 100 de 574 registros
Volver al Detalle Ver Historial