Rentabilidades Diarias
FM CC EQUILIBRIO
RUN: 10135-4 | Serie: TYBAEstadísticas del Período
Promedio
-0.0084%
Máximo
1.5342%
Mínimo
-1.4480%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1216 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2022 | +1.1016% | 996.258400 | 1007.293700 | +11.035300 |
| 22/04/2022 | -0.1867% | 998.120500 | 996.258400 | -1.862100 |
| 21/04/2022 | -0.6414% | 1004.542900 | 998.120500 | -6.422400 |
| 20/04/2022 | -0.0827% | 1005.374100 | 1004.542900 | -0.831200 |
| 19/04/2022 | +0.5000% | 1000.359400 | 1005.374100 | +5.014700 |
| 18/04/2022 | +0.1861% | 998.499700 | 1000.359400 | +1.859700 |
| 14/04/2022 | +0.3667% | 994.844700 | 998.499700 | +3.655000 |
| 13/04/2022 | +0.4336% | 990.540300 | 994.844700 | +4.304400 |
| 12/04/2022 | -1.1460% | 1001.957600 | 990.540300 | -11.417300 |
| 11/04/2022 | -0.4936% | 1006.915100 | 1001.957600 | -4.957500 |
| 08/04/2022 | +0.4639% | 1002.254500 | 1006.915100 | +4.660600 |
| 07/04/2022 | +1.1745% | 990.551700 | 1002.254500 | +11.702800 |
| 06/04/2022 | +0.0592% | 989.965500 | 990.551700 | +0.586200 |
| 05/04/2022 | -0.2957% | 992.896700 | 989.965500 | -2.931200 |
| 04/04/2022 | +0.2725% | 990.194300 | 992.896700 | +2.702400 |
| 01/04/2022 | -0.0809% | 990.995900 | 990.194300 | -0.801600 |
| 31/03/2022 | -0.8139% | 999.094500 | 990.995900 | -8.098600 |
| 30/03/2022 | +0.5921% | 993.196600 | 999.094500 | +5.897900 |
| 29/03/2022 | +0.8238% | 985.048500 | 993.196600 | +8.148100 |
| 28/03/2022 | -0.2951% | 987.959900 | 985.048500 | -2.911400 |
| 25/03/2022 | -0.1327% | 989.271700 | 987.959900 | -1.311800 |
| 24/03/2022 | +0.1816% | 987.476600 | 989.271700 | +1.795100 |
| 23/03/2022 | -0.5185% | 992.609600 | 987.476600 | -5.133000 |
| 22/03/2022 | +0.3288% | 989.351400 | 992.609600 | +3.258200 |
| 21/03/2022 | -0.3321% | 992.642300 | 989.351400 | -3.290900 |
| 18/03/2022 | +0.8610% | 984.132300 | 992.642300 | +8.510000 |
| 17/03/2022 | +0.2366% | 981.807000 | 984.132300 | +2.325300 |
| 16/03/2022 | +0.9175% | 972.840000 | 981.807000 | +8.967000 |
| 15/03/2022 | +1.1669% | 961.554000 | 972.840000 | +11.286000 |
| 14/03/2022 | -0.0668% | 962.196200 | 961.554000 | -0.642200 |
| 11/03/2022 | -0.8448% | 970.359200 | 962.196200 | -8.163000 |
| 10/03/2022 | -0.1214% | 971.537800 | 970.359200 | -1.178600 |
| 09/03/2022 | +1.1514% | 960.415800 | 971.537800 | +11.122000 |
| 08/03/2022 | -0.1538% | 961.893900 | 960.415800 | -1.478100 |
| 07/03/2022 | -1.4480% | 975.923100 | 961.893900 | -14.029200 |
| 04/03/2022 | -0.2447% | 978.314100 | 975.923100 | -2.391000 |
| 03/03/2022 | -0.6559% | 984.752400 | 978.314100 | -6.438300 |
| 02/03/2022 | +0.9601% | 975.342900 | 984.752400 | +9.409500 |
| 01/03/2022 | -0.4631% | 979.869700 | 975.342900 | -4.526800 |
| 28/02/2022 | -0.4453% | 984.242300 | 979.869700 | -4.372600 |
| 25/02/2022 | +0.9260% | 975.170200 | 984.242300 | +9.072100 |
| 24/02/2022 | +1.5342% | 960.322900 | 975.170200 | +14.847300 |
| 23/02/2022 | -1.2479% | 972.381500 | 960.322900 | -12.058600 |
| 22/02/2022 | -0.8106% | 980.295600 | 972.381500 | -7.914100 |
| 21/02/2022 | +0.2193% | 978.148000 | 980.295600 | +2.147600 |
| 18/02/2022 | -0.7104% | 985.121300 | 978.148000 | -6.973300 |
| 17/02/2022 | -1.0455% | 995.474600 | 985.121300 | -10.353300 |
| 16/02/2022 | -0.1991% | 997.458100 | 995.474600 | -1.983500 |
| 15/02/2022 | +0.2649% | 994.819600 | 997.458100 | +2.638500 |
| 14/02/2022 | +0.0347% | 994.474400 | 994.819600 | +0.345200 |
| 11/02/2022 | -0.6605% | 1001.064600 | 994.474400 | -6.590200 |
| 10/02/2022 | -1.4033% | 1015.211400 | 1001.064600 | -14.146800 |
| 09/02/2022 | +0.5520% | 1009.622900 | 1015.211400 | +5.588500 |
| 08/02/2022 | +0.4541% | 1005.049000 | 1009.622900 | +4.573900 |
| 07/02/2022 | +0.1965% | 1003.076400 | 1005.049000 | +1.972600 |
| 04/02/2022 | +0.6277% | 996.799500 | 1003.076400 | +6.276900 |
| 03/02/2022 | -0.5471% | 1002.267800 | 996.799500 | -5.468300 |
| 02/02/2022 | +0.5577% | 996.693900 | 1002.267800 | +5.573900 |
| 01/02/2022 | +0.5040% | 991.682800 | 996.693900 | +5.011100 |
| 31/01/2022 | +0.7125% | 984.642200 | 991.682800 | +7.040600 |
| 28/01/2022 | +1.1992% | 972.904600 | 984.642200 | +11.737600 |
| 27/01/2022 | -0.5418% | 978.190000 | 972.904600 | -5.285400 |
| 26/01/2022 | -0.4249% | 982.355600 | 978.190000 | -4.165600 |
| 25/01/2022 | +0.0289% | 982.071900 | 982.355600 | +0.283700 |
| 24/01/2022 | -0.4424% | 986.425800 | 982.071900 | -4.353900 |
| 21/01/2022 | -0.7528% | 993.879400 | 986.425800 | -7.453600 |
| 20/01/2022 | -0.6823% | 1000.684200 | 993.879400 | -6.804800 |
| 19/01/2022 | -0.8340% | 1009.064800 | 1000.684200 | -8.380600 |
| 18/01/2022 | -0.7901% | 1017.069000 | 1009.064800 | -8.004200 |
| 17/01/2022 | +0.3783% | 1013.229200 | 1017.069000 | +3.839800 |
| 14/01/2022 | -0.5427% | 1018.743300 | 1013.229200 | -5.514100 |
| 13/01/2022 | -0.8122% | 1027.051600 | 1018.743300 | -8.308300 |
| 12/01/2022 | +0.2766% | 1024.214300 | 1027.051600 | +2.837300 |
| 11/01/2022 | +0.7346% | 1016.718200 | 1024.214300 | +7.496100 |
| 10/01/2022 | -0.2234% | 1018.992000 | 1016.718200 | -2.273800 |
| 07/01/2022 | -0.4111% | 1023.189400 | 1018.992000 | -4.197400 |
| 06/01/2022 | -0.2705% | 1025.960600 | 1023.189400 | -2.771200 |
| 05/01/2022 | -1.1850% | 1038.190300 | 1025.960600 | -12.229700 |
| 04/01/2022 | +0.0078% | 1038.109600 | 1038.190300 | +0.080700 |
| 03/01/2022 | +0.5061% | 1032.868600 | 1038.109600 | +5.241000 |
| 31/12/2021 | +0.0068% | 1032.797900 | 1032.868600 | +0.070700 |
| 30/12/2021 | -0.2966% | 1035.865600 | 1032.797900 | -3.067700 |
| 29/12/2021 | -0.4482% | 1040.519100 | 1035.865600 | -4.653500 |
| 28/12/2021 | +0.0156% | 1040.357100 | 1040.519100 | +0.162000 |
| 27/12/2021 | +0.1806% | 1038.479700 | 1040.357100 | +1.877400 |
| 24/12/2021 | +0.5205% | 1033.088500 | 1038.479700 | +5.391200 |
| 23/12/2021 | -0.0340% | 1033.439500 | 1033.088500 | -0.351000 |
| 22/12/2021 | +0.2882% | 1030.465800 | 1033.439500 | +2.973700 |
| 21/12/2021 | +0.9396% | 1020.828800 | 1030.465800 | +9.637000 |
| 20/12/2021 | +0.1780% | 1019.013500 | 1020.828800 | +1.815300 |
| 17/12/2021 | -0.9453% | 1028.691500 | 1019.013500 | -9.678000 |
| 16/12/2021 | +0.2143% | 1026.489100 | 1028.691500 | +2.202400 |
| 15/12/2021 | +0.6613% | 1019.723500 | 1026.489100 | +6.765600 |
| 14/12/2021 | -0.4128% | 1023.941700 | 1019.723500 | -4.218200 |
| 13/12/2021 | -1.1418% | 1035.699700 | 1023.941700 | -11.758000 |
| 10/12/2021 | +0.6531% | 1028.957600 | 1035.699700 | +6.742100 |
| 09/12/2021 | +0.1391% | 1027.527200 | 1028.957600 | +1.430400 |
| 07/12/2021 | +0.8024% | 1019.314900 | 1027.527200 | +8.212300 |
| 06/12/2021 | +0.6533% | 1012.677700 | 1019.314900 | +6.637200 |
| 03/12/2021 | -0.3067% | 1015.788000 | 1012.677700 | -3.110300 |
Mostrando 1101 -
1200
de 1216 registros