Rentabilidades Diarias
FM CC EQUILIBRIO
RUN: 10135-4 | Serie: TYBAEstadísticas del Período
Promedio
-0.0642%
Máximo
2.4605%
Mínimo
-2.4241%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1216 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2023 | -0.0670% | 955.146000 | 954.506300 | -0.639700 |
| 10/02/2023 | +0.2446% | 952.812300 | 955.146000 | +2.333700 |
| 09/02/2023 | +0.2005% | 950.903900 | 952.812300 | +1.908400 |
| 08/02/2023 | -1.2108% | 962.487100 | 950.903900 | -11.583200 |
| 07/02/2023 | -0.0162% | 962.642900 | 962.487100 | -0.155800 |
| 06/02/2023 | +0.9252% | 953.777500 | 962.642900 | +8.865400 |
| 03/02/2023 | +0.0903% | 952.916700 | 953.777500 | +0.860800 |
| 02/02/2023 | -0.6769% | 959.388400 | 952.916700 | -6.471700 |
| 01/02/2023 | -0.6138% | 965.295600 | 959.388400 | -5.907200 |
| 31/01/2023 | -0.1095% | 966.352800 | 965.295600 | -1.057200 |
| 30/01/2023 | -0.1127% | 967.442700 | 966.352800 | -1.089900 |
| 27/01/2023 | +0.1186% | 966.296300 | 967.442700 | +1.146400 |
| 26/01/2023 | +0.3975% | 962.463300 | 966.296300 | +3.833000 |
| 25/01/2023 | -0.0580% | 963.021800 | 962.463300 | -0.558500 |
| 24/01/2023 | -0.6934% | 969.722400 | 963.021800 | -6.700600 |
| 23/01/2023 | -0.0641% | 970.344500 | 969.722400 | -0.622100 |
| 20/01/2023 | +0.1107% | 969.270800 | 970.344500 | +1.073700 |
| 19/01/2023 | +1.3029% | 956.723800 | 969.270800 | +12.547000 |
| 18/01/2023 | -1.3410% | 969.640200 | 956.723800 | -12.916400 |
| 17/01/2023 | -0.1332% | 970.932600 | 969.640200 | -1.292400 |
| 16/01/2023 | -0.2352% | 973.218700 | 970.932600 | -2.286100 |
| 13/01/2023 | +0.4282% | 969.060400 | 973.218700 | +4.158300 |
| 12/01/2023 | +0.0727% | 968.356600 | 969.060400 | +0.703800 |
| 11/01/2023 | -0.0026% | 968.382100 | 968.356600 | -0.025500 |
| 10/01/2023 | +0.0776% | 967.631400 | 968.382100 | +0.750700 |
| 09/01/2023 | -0.5817% | 973.277000 | 967.631400 | -5.645600 |
| 06/01/2023 | +0.3059% | 970.304100 | 973.277000 | +2.972900 |
| 05/01/2023 | -0.4097% | 974.287900 | 970.304100 | -3.983800 |
| 04/01/2023 | +0.9284% | 965.284600 | 974.287900 | +9.003300 |
| 03/01/2023 | -0.2285% | 967.492600 | 965.284600 | -2.208000 |
| 30/12/2022 | -0.6110% | 973.422500 | 967.492600 | -5.929900 |
| 29/12/2022 | +1.1064% | 962.712000 | 973.422500 | +10.710500 |
| 28/12/2022 | -2.4241% | 986.333900 | 962.712000 | -23.621900 |
| 27/12/2022 | -0.0862% | 987.184300 | 986.333900 | -0.850400 |
| 26/12/2022 | +0.2510% | 984.710000 | 987.184300 | +2.474300 |
| 23/12/2022 | +0.9833% | 975.075200 | 984.710000 | +9.634800 |
| 22/12/2022 | -1.6465% | 991.262600 | 975.075200 | -16.187400 |
| 21/12/2022 | -0.0622% | 991.879600 | 991.262600 | -0.617000 |
| 20/12/2022 | +0.1125% | 990.764300 | 991.879600 | +1.115300 |
| 19/12/2022 | -0.0746% | 991.503500 | 990.764300 | -0.739200 |
| 16/12/2022 | +0.2691% | 988.839000 | 991.503500 | +2.664500 |
| 15/12/2022 | -0.3960% | 992.762800 | 988.839000 | -3.923800 |
| 14/12/2022 | +0.2037% | 990.742500 | 992.762800 | +2.020300 |
| 13/12/2022 | +0.1015% | 989.737500 | 990.742500 | +1.005000 |
| 12/12/2022 | +0.3376% | 986.401900 | 989.737500 | +3.335600 |
| 09/12/2022 | -1.2135% | 998.444900 | 986.401900 | -12.043000 |
| 07/12/2022 | -0.5036% | 1003.486000 | 998.444900 | -5.041100 |
| 06/12/2022 | -0.7952% | 1011.497200 | 1003.486000 | -8.011200 |
| 05/12/2022 | -0.5415% | 1016.989000 | 1011.497200 | -5.491800 |
| 02/12/2022 | -0.3464% | 1020.518300 | 1016.989000 | -3.529300 |
| 01/12/2022 | -0.4599% | 1025.222400 | 1020.518300 | -4.704100 |
| 30/11/2022 | +0.7872% | 1017.183800 | 1025.222400 | +8.038600 |
| 29/11/2022 | -0.8278% | 1025.638500 | 1017.183800 | -8.454700 |
| 28/11/2022 | -0.7855% | 1033.726300 | 1025.638500 | -8.087800 |
| 25/11/2022 | +0.2830% | 1030.805100 | 1033.726300 | +2.921200 |
| 24/11/2022 | -0.9674% | 1040.825500 | 1030.805100 | -10.020400 |
| 23/11/2022 | -0.4420% | 1045.436600 | 1040.825500 | -4.611100 |
| 22/11/2022 | -0.1978% | 1047.506400 | 1045.436600 | -2.069800 |
| 21/11/2022 | +1.0718% | 1036.338900 | 1047.506400 | +11.167500 |
| 18/11/2022 | +0.7683% | 1028.406800 | 1036.338900 | +7.932100 |
| 17/11/2022 | +1.7243% | 1010.825700 | 1028.406800 | +17.581100 |
| 16/11/2022 | +0.0628% | 1010.191500 | 1010.825700 | +0.634200 |
| 15/11/2022 | -0.1374% | 1011.580400 | 1010.191500 | -1.388900 |
| 14/11/2022 | +0.5978% | 1005.551500 | 1011.580400 | +6.028900 |
| 11/11/2022 | +0.3229% | 1002.309700 | 1005.551500 | +3.241800 |
| 10/11/2022 | +1.9563% | 982.892200 | 1002.309700 | +19.417500 |
| 09/11/2022 | -1.4089% | 996.838500 | 982.892200 | -13.946300 |
| 08/11/2022 | -0.4403% | 1001.237700 | 996.838500 | -4.399200 |
| 07/11/2022 | -0.3826% | 1005.075300 | 1001.237700 | -3.837600 |
| 04/11/2022 | -0.1126% | 1006.207500 | 1005.075300 | -1.132200 |
| 03/11/2022 | +0.2488% | 1003.707600 | 1006.207500 | +2.499900 |
| 02/11/2022 | -1.4335% | 1018.199700 | 1003.707600 | -14.492100 |
| 28/10/2022 | +0.1216% | 1016.962000 | 1018.199700 | +1.237700 |
| 27/10/2022 | -1.0077% | 1027.261600 | 1016.962000 | -10.299600 |
| 26/10/2022 | -1.5241% | 1043.038200 | 1027.261600 | -15.776600 |
| 25/10/2022 | +0.1132% | 1041.858200 | 1043.038200 | +1.180000 |
| 24/10/2022 | +0.7561% | 1034.010400 | 1041.858200 | +7.847800 |
| 21/10/2022 | +1.6435% | 1017.155300 | 1034.010400 | +16.855100 |
| 20/10/2022 | -0.7975% | 1025.299200 | 1017.155300 | -8.143900 |
| 19/10/2022 | -0.3470% | 1028.863500 | 1025.299200 | -3.564300 |
| 18/10/2022 | +0.8981% | 1019.664400 | 1028.863500 | +9.199100 |
| 17/10/2022 | +2.4605% | 994.882100 | 1019.664400 | +24.782300 |
| 14/10/2022 | -0.3242% | 998.113200 | 994.882100 | -3.231100 |
| 13/10/2022 | +1.7708% | 980.594000 | 998.113200 | +17.519200 |
| 12/10/2022 | -0.1302% | 981.871300 | 980.594000 | -1.277300 |
| 11/10/2022 | -1.6016% | 997.723500 | 981.871300 | -15.852200 |
| 07/10/2022 | -1.0403% | 1008.157200 | 997.723500 | -10.433700 |
| 06/10/2022 | -0.4278% | 1012.479400 | 1008.157200 | -4.322200 |
| 05/10/2022 | +0.5134% | 1007.294700 | 1012.479400 | +5.184700 |
| 04/10/2022 | -0.1381% | 1008.686700 | 1007.294700 | -1.392000 |
| 03/10/2022 | +0.7791% | 1000.858400 | 1008.686700 | +7.828300 |
| 30/09/2022 | -0.9497% | 1010.409100 | 1000.858400 | -9.550700 |
| 29/09/2022 | -1.1537% | 1022.133200 | 1010.409100 | -11.724100 |
| 28/09/2022 | -0.0992% | 1023.147200 | 1022.133200 | -1.014000 |
| 27/09/2022 | -0.4913% | 1028.186500 | 1023.147200 | -5.039300 |
| 26/09/2022 | +0.8846% | 1019.130800 | 1028.186500 | +9.055700 |
| 23/09/2022 | +0.5167% | 1013.878300 | 1019.130800 | +5.252500 |
| 22/09/2022 | -0.1267% | 1015.163800 | 1013.878300 | -1.285500 |
| 21/09/2022 | -0.0399% | 1015.569000 | 1015.163800 | -0.405200 |
| 20/09/2022 | -0.2209% | 1017.814800 | 1015.569000 | -2.245800 |
Mostrando 901 -
1000
de 1216 registros