Rentabilidades Diarias
FM CC EQUILIBRIO
RUN: 10135-4 | Serie: TYBAEstadísticas del Período
Promedio
0.0104%
Máximo
2.0078%
Mínimo
-2.1990%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1216 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/09/2022 | -0.0192% | 1018.010000 | 1017.814800 | -0.195200 |
| 14/09/2022 | +0.5862% | 1012.059500 | 1018.010000 | +5.950500 |
| 13/09/2022 | -0.7707% | 1019.889900 | 1012.059500 | -7.830400 |
| 12/09/2022 | +1.4735% | 1004.972500 | 1019.889900 | +14.917400 |
| 09/09/2022 | +0.9391% | 995.578900 | 1004.972500 | +9.393600 |
| 08/09/2022 | -0.1003% | 996.577900 | 995.578900 | -0.999000 |
| 07/09/2022 | +0.2333% | 994.255400 | 996.577900 | +2.322500 |
| 06/09/2022 | +0.8494% | 985.846000 | 994.255400 | +8.409400 |
| 05/09/2022 | -0.7537% | 993.304400 | 985.846000 | -7.458400 |
| 02/09/2022 | -0.6636% | 999.917600 | 993.304400 | -6.613200 |
| 01/09/2022 | -0.2088% | 1002.007800 | 999.917600 | -2.090200 |
| 31/08/2022 | +0.6476% | 995.539400 | 1002.007800 | +6.468400 |
| 30/08/2022 | -0.9361% | 1004.902900 | 995.539400 | -9.363500 |
| 29/08/2022 | -0.8087% | 1013.062600 | 1004.902900 | -8.159700 |
| 26/08/2022 | -1.7409% | 1030.853700 | 1013.062600 | -17.791100 |
| 25/08/2022 | +0.3751% | 1026.994000 | 1030.853700 | +3.859700 |
| 24/08/2022 | -0.4759% | 1031.893300 | 1026.994000 | -4.899300 |
| 23/08/2022 | -1.2174% | 1044.532700 | 1031.893300 | -12.639400 |
| 22/08/2022 | -0.8226% | 1053.160100 | 1044.532700 | -8.627400 |
| 19/08/2022 | +1.0100% | 1042.576800 | 1053.160100 | +10.583300 |
| 18/08/2022 | +1.2784% | 1029.333400 | 1042.576800 | +13.243400 |
| 17/08/2022 | +0.5999% | 1023.177200 | 1029.333400 | +6.156200 |
| 16/08/2022 | +0.0880% | 1022.277500 | 1023.177200 | +0.899700 |
| 12/08/2022 | +0.5973% | 1016.189300 | 1022.277500 | +6.088200 |
| 11/08/2022 | -0.3644% | 1019.899100 | 1016.189300 | -3.709800 |
| 10/08/2022 | +0.1913% | 1017.949600 | 1019.899100 | +1.949500 |
| 09/08/2022 | -0.5852% | 1023.924600 | 1017.949600 | -5.975000 |
| 08/08/2022 | -0.4435% | 1028.475300 | 1023.924600 | -4.550700 |
| 05/08/2022 | +0.5696% | 1022.633700 | 1028.475300 | +5.841600 |
| 04/08/2022 | -0.1571% | 1024.241500 | 1022.633700 | -1.607800 |
| 03/08/2022 | +1.2001% | 1012.022600 | 1024.241500 | +12.218900 |
| 02/08/2022 | -0.0313% | 1012.339900 | 1012.022600 | -0.317300 |
| 01/08/2022 | -0.8011% | 1020.482500 | 1012.339900 | -8.142600 |
| 29/07/2022 | +0.1161% | 1019.298000 | 1020.482500 | +1.184500 |
| 28/07/2022 | -0.0798% | 1020.111600 | 1019.298000 | -0.813600 |
| 27/07/2022 | +0.7688% | 1012.299300 | 1020.111600 | +7.812300 |
| 26/07/2022 | -1.6384% | 1029.021300 | 1012.299300 | -16.722000 |
| 25/07/2022 | +0.5972% | 1022.894600 | 1029.021300 | +6.126700 |
| 22/07/2022 | +0.0417% | 1022.468300 | 1022.894600 | +0.426300 |
| 21/07/2022 | +0.8414% | 1013.901000 | 1022.468300 | +8.567300 |
| 20/07/2022 | -0.2715% | 1016.657500 | 1013.901000 | -2.756500 |
| 19/07/2022 | +0.4217% | 1012.379200 | 1016.657500 | +4.278300 |
| 18/07/2022 | -2.1990% | 1034.887600 | 1012.379200 | -22.508400 |
| 15/07/2022 | -1.9707% | 1055.484100 | 1034.887600 | -20.596500 |
| 14/07/2022 | +1.2259% | 1042.623900 | 1055.484100 | +12.860200 |
| 13/07/2022 | -0.0238% | 1042.872300 | 1042.623900 | -0.248400 |
| 12/07/2022 | +0.1831% | 1040.964300 | 1042.872300 | +1.908000 |
| 11/07/2022 | +0.6975% | 1033.728500 | 1040.964300 | +7.235800 |
| 08/07/2022 | +0.3194% | 1030.431600 | 1033.728500 | +3.296900 |
| 07/07/2022 | +0.0655% | 1029.756900 | 1030.431600 | +0.674700 |
| 06/07/2022 | +1.5450% | 1013.969300 | 1029.756900 | +15.787600 |
| 05/07/2022 | +0.9677% | 1004.204800 | 1013.969300 | +9.764500 |
| 04/07/2022 | -0.3060% | 1007.282000 | 1004.204800 | -3.077200 |
| 01/07/2022 | +0.5169% | 1002.089000 | 1007.282000 | +5.193000 |
| 30/06/2022 | +0.3213% | 998.874000 | 1002.089000 | +3.215000 |
| 29/06/2022 | +0.5915% | 992.983300 | 998.874000 | +5.890700 |
| 28/06/2022 | -1.0306% | 1003.269500 | 992.983300 | -10.286200 |
| 24/06/2022 | +2.0078% | 983.326700 | 1003.269500 | +19.942800 |
| 23/06/2022 | +0.9843% | 973.695000 | 983.326700 | +9.631700 |
| 22/06/2022 | +1.2077% | 962.006400 | 973.695000 | +11.688600 |
| 20/06/2022 | +0.3931% | 958.232500 | 962.006400 | +3.773900 |
| 17/06/2022 | +0.6182% | 952.326600 | 958.232500 | +5.905900 |
| 16/06/2022 | -0.8500% | 960.456000 | 952.326600 | -8.129400 |
| 15/06/2022 | +0.6107% | 954.608000 | 960.456000 | +5.848000 |
| 14/06/2022 | -0.0250% | 954.846700 | 954.608000 | -0.238700 |
| 13/06/2022 | -0.4393% | 959.050100 | 954.846700 | -4.203400 |
| 10/06/2022 | -0.7263% | 966.040800 | 959.050100 | -6.990700 |
| 09/06/2022 | -0.9306% | 975.072500 | 966.040800 | -9.031700 |
| 08/06/2022 | -0.8441% | 983.338300 | 975.072500 | -8.265800 |
| 07/06/2022 | +0.9303% | 974.233200 | 983.338300 | +9.105100 |
| 06/06/2022 | +0.5071% | 969.305500 | 974.233200 | +4.927700 |
| 03/06/2022 | -0.8868% | 977.939900 | 969.305500 | -8.634400 |
| 02/06/2022 | +0.1886% | 976.097200 | 977.939900 | +1.842700 |
| 01/06/2022 | -0.3461% | 979.481800 | 976.097200 | -3.384600 |
| 31/05/2022 | -0.3310% | 982.729000 | 979.481800 | -3.247200 |
| 30/05/2022 | +0.5204% | 977.627700 | 982.729000 | +5.101300 |
| 27/05/2022 | +0.7247% | 970.568800 | 977.627700 | +7.058900 |
| 26/05/2022 | +0.3977% | 966.716300 | 970.568800 | +3.852500 |
| 25/05/2022 | +0.4296% | 962.572600 | 966.716300 | +4.143700 |
| 24/05/2022 | -0.0697% | 963.243500 | 962.572600 | -0.670900 |
| 23/05/2022 | +0.6791% | 956.724300 | 963.243500 | +6.519200 |
| 20/05/2022 | -0.3864% | 960.428400 | 956.724300 | -3.704100 |
| 19/05/2022 | -0.5576% | 965.798400 | 960.428400 | -5.370000 |
| 18/05/2022 | -1.8338% | 983.673000 | 965.798400 | -17.874600 |
| 17/05/2022 | +0.6757% | 977.048900 | 983.673000 | +6.624100 |
| 16/05/2022 | -0.1885% | 978.892500 | 977.048900 | -1.843600 |
| 13/05/2022 | +1.1205% | 967.985100 | 978.892500 | +10.907400 |
| 12/05/2022 | +0.2314% | 965.748000 | 967.985100 | +2.237100 |
| 11/05/2022 | -1.1355% | 976.776500 | 965.748000 | -11.028500 |
| 10/05/2022 | +0.0865% | 975.932000 | 976.776500 | +0.844500 |
| 09/05/2022 | -1.0619% | 986.350500 | 975.932000 | -10.418500 |
| 06/05/2022 | -1.1398% | 997.657400 | 986.350500 | -11.306900 |
| 05/05/2022 | -1.6892% | 1014.652700 | 997.657400 | -16.995300 |
| 04/05/2022 | +1.5570% | 998.976500 | 1014.652700 | +15.676200 |
| 03/05/2022 | -0.0159% | 999.135000 | 998.976500 | -0.158500 |
| 02/05/2022 | +0.7327% | 991.840800 | 999.135000 | +7.294200 |
| 29/04/2022 | -1.6869% | 1008.714100 | 991.840800 | -16.873300 |
| 28/04/2022 | +1.8036% | 990.684300 | 1008.714100 | +18.029800 |
| 27/04/2022 | +0.1614% | 989.086400 | 990.684300 | +1.597900 |
| 26/04/2022 | -1.8241% | 1007.293700 | 989.086400 | -18.207300 |
Mostrando 1001 -
1100
de 1216 registros