Rentabilidades Diarias
DIGITAL CONSERVADOR
RUN: 10050-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.0493%
Máximo
0.3950%
Mínimo
-0.6859%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1247 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/06/2022 | +0.2163% | 1056.269900 | 1058.556600 | +2.286700 |
| 14/06/2022 | -0.0735% | 1057.046800 | 1056.269900 | -0.776900 |
| 13/06/2022 | -0.0968% | 1058.070600 | 1057.046800 | -1.023800 |
| 10/06/2022 | +0.0422% | 1057.624500 | 1058.070600 | +0.446100 |
| 09/06/2022 | -0.1665% | 1059.386700 | 1057.624500 | -1.762200 |
| 08/06/2022 | -0.1828% | 1061.325500 | 1059.386700 | -1.938800 |
| 07/06/2022 | -0.1198% | 1062.598000 | 1061.325500 | -1.272500 |
| 06/06/2022 | -0.0086% | 1062.689300 | 1062.598000 | -0.091300 |
| 03/06/2022 | -0.0417% | 1063.132600 | 1062.689300 | -0.443300 |
| 02/06/2022 | +0.0259% | 1062.857800 | 1063.132600 | +0.274800 |
| 01/06/2022 | +0.0316% | 1062.522300 | 1062.857800 | +0.335500 |
| 31/05/2022 | +0.0856% | 1061.612900 | 1062.522300 | +0.909400 |
| 30/05/2022 | +0.1848% | 1059.652500 | 1061.612900 | +1.960400 |
| 27/05/2022 | +0.1145% | 1058.440300 | 1059.652500 | +1.212200 |
| 26/05/2022 | -0.0634% | 1059.111100 | 1058.440300 | -0.670800 |
| 25/05/2022 | +0.0901% | 1058.157200 | 1059.111100 | +0.953900 |
| 24/05/2022 | +0.1825% | 1056.228200 | 1058.157200 | +1.929000 |
| 23/05/2022 | +0.3427% | 1052.614400 | 1056.228200 | +3.613800 |
| 20/05/2022 | +0.1907% | 1050.609500 | 1052.614400 | +2.004900 |
| 19/05/2022 | +0.2459% | 1048.028900 | 1050.609500 | +2.580600 |
| 18/05/2022 | +0.0190% | 1047.830200 | 1048.028900 | +0.198700 |
| 17/05/2022 | +0.1948% | 1045.791500 | 1047.830200 | +2.038700 |
| 16/05/2022 | +0.2162% | 1043.533000 | 1045.791500 | +2.258500 |
| 13/05/2022 | +0.1198% | 1042.283800 | 1043.533000 | +1.249200 |
| 12/05/2022 | +0.1489% | 1040.732900 | 1042.283800 | +1.550900 |
| 11/05/2022 | +0.1800% | 1038.861200 | 1040.732900 | +1.871700 |
| 10/05/2022 | -0.0057% | 1038.920700 | 1038.861200 | -0.059500 |
| 09/05/2022 | -0.3483% | 1042.545200 | 1038.920700 | -3.624500 |
| 06/05/2022 | -0.3186% | 1045.871800 | 1042.545200 | -3.326600 |
| 05/05/2022 | -0.0723% | 1046.627800 | 1045.871800 | -0.756000 |
| 04/05/2022 | +0.0194% | 1046.425000 | 1046.627800 | +0.202800 |
| 03/05/2022 | +0.0673% | 1045.720600 | 1046.425000 | +0.704400 |
| 02/05/2022 | -0.1739% | 1047.541000 | 1045.720600 | -1.820400 |
| 29/04/2022 | +0.0580% | 1046.933900 | 1047.541000 | +0.607100 |
| 28/04/2022 | +0.0449% | 1046.464000 | 1046.933900 | +0.469900 |
| 27/04/2022 | +0.0468% | 1045.974200 | 1046.464000 | +0.489800 |
| 26/04/2022 | -0.0745% | 1046.754200 | 1045.974200 | -0.780000 |
| 25/04/2022 | -0.0028% | 1046.783400 | 1046.754200 | -0.029200 |
| 22/04/2022 | -0.1227% | 1048.068800 | 1046.783400 | -1.285400 |
| 21/04/2022 | -0.1359% | 1049.494000 | 1048.068800 | -1.425200 |
| 20/04/2022 | -0.0567% | 1050.089600 | 1049.494000 | -0.595600 |
| 19/04/2022 | +0.1507% | 1048.508500 | 1050.089600 | +1.581100 |
| 18/04/2022 | +0.0815% | 1047.654600 | 1048.508500 | +0.853900 |
| 14/04/2022 | +0.3230% | 1044.276200 | 1047.654600 | +3.378400 |
| 13/04/2022 | +0.3341% | 1040.793500 | 1044.276200 | +3.482700 |
| 12/04/2022 | -0.0077% | 1040.873800 | 1040.793500 | -0.080300 |
| 11/04/2022 | +0.1883% | 1038.916100 | 1040.873800 | +1.957700 |
| 08/04/2022 | +0.3790% | 1034.986500 | 1038.916100 | +3.929600 |
| 07/04/2022 | +0.0051% | 1034.933500 | 1034.986500 | +0.053000 |
| 06/04/2022 | -0.0228% | 1035.169100 | 1034.933500 | -0.235600 |
| 05/04/2022 | +0.0546% | 1034.603900 | 1035.169100 | +0.565200 |
| 04/04/2022 | +0.2242% | 1032.287000 | 1034.603900 | +2.316900 |
| 01/04/2022 | +0.1791% | 1030.440300 | 1032.287000 | +1.846700 |
| 31/03/2022 | +0.3562% | 1026.775900 | 1030.440300 | +3.664400 |
| 30/03/2022 | +0.1405% | 1025.334100 | 1026.775900 | +1.441800 |
| 29/03/2022 | +0.0618% | 1024.700900 | 1025.334100 | +0.633200 |
| 28/03/2022 | -0.0905% | 1025.628800 | 1024.700900 | -0.927900 |
| 25/03/2022 | -0.0222% | 1025.856500 | 1025.628800 | -0.227700 |
| 24/03/2022 | +0.0610% | 1025.231100 | 1025.856500 | +0.625400 |
| 23/03/2022 | +0.0296% | 1024.927900 | 1025.231100 | +0.303200 |
| 22/03/2022 | -0.0813% | 1025.762000 | 1024.927900 | -0.834100 |
| 21/03/2022 | +0.0015% | 1025.746500 | 1025.762000 | +0.015500 |
| 18/03/2022 | -0.0449% | 1026.206900 | 1025.746500 | -0.460400 |
| 17/03/2022 | -0.0756% | 1026.983300 | 1026.206900 | -0.776400 |
| 16/03/2022 | -0.0797% | 1027.802100 | 1026.983300 | -0.818800 |
| 15/03/2022 | -0.2506% | 1030.381400 | 1027.802100 | -2.579300 |
| 14/03/2022 | -0.0461% | 1030.856500 | 1030.381400 | -0.475100 |
| 11/03/2022 | -0.0735% | 1031.614400 | 1030.856500 | -0.757900 |
| 10/03/2022 | +0.1965% | 1029.589100 | 1031.614400 | +2.025300 |
| 09/03/2022 | +0.1666% | 1027.875300 | 1029.589100 | +1.713800 |
| 08/03/2022 | -0.0331% | 1028.215200 | 1027.875300 | -0.339900 |
| 07/03/2022 | +0.3950% | 1024.162000 | 1028.215200 | +4.053200 |
| 04/03/2022 | +0.1337% | 1022.794100 | 1024.162000 | +1.367900 |
| 03/03/2022 | +0.0293% | 1022.494700 | 1022.794100 | +0.299400 |
| 02/03/2022 | +0.0819% | 1021.657400 | 1022.494700 | +0.837300 |
| 01/03/2022 | +0.3160% | 1018.434000 | 1021.657400 | +3.223400 |
| 28/02/2022 | +0.1245% | 1017.167300 | 1018.434000 | +1.266700 |
| 25/02/2022 | +0.0362% | 1016.798700 | 1017.167300 | +0.368600 |
| 24/02/2022 | +0.2645% | 1014.112900 | 1016.798700 | +2.685800 |
| 23/02/2022 | +0.1967% | 1012.120100 | 1014.112900 | +1.992800 |
| 22/02/2022 | +0.0748% | 1011.363700 | 1012.120100 | +0.756400 |
| 21/02/2022 | +0.0812% | 1010.542700 | 1011.363700 | +0.821000 |
| 18/02/2022 | +0.0613% | 1009.923400 | 1010.542700 | +0.619300 |
| 17/02/2022 | +0.0446% | 1009.472900 | 1009.923400 | +0.450500 |
| 16/02/2022 | -0.0927% | 1010.409400 | 1009.472900 | -0.936500 |
| 15/02/2022 | -0.0985% | 1011.405200 | 1010.409400 | -0.995800 |
| 14/02/2022 | +0.2981% | 1008.394800 | 1011.405200 | +3.010400 |
| 11/02/2022 | -0.1675% | 1010.084800 | 1008.394800 | -1.690000 |
| 10/02/2022 | -0.0626% | 1010.717100 | 1010.084800 | -0.632300 |
| 09/02/2022 | -0.0527% | 1011.249700 | 1010.717100 | -0.532600 |
| 08/02/2022 | +0.3059% | 1008.161400 | 1011.249700 | +3.088300 |
| 07/02/2022 | +0.0548% | 1007.608800 | 1008.161400 | +0.552600 |
| 04/02/2022 | +0.0673% | 1006.930500 | 1007.608800 | +0.678300 |
| 03/02/2022 | +0.0052% | 1006.878600 | 1006.930500 | +0.051900 |
| 02/02/2022 | +0.0432% | 1006.444000 | 1006.878600 | +0.434600 |
| 01/02/2022 | +0.1878% | 1004.555400 | 1006.444000 | +1.888600 |
| 31/01/2022 | +0.2091% | 1002.457000 | 1004.555400 | +2.098400 |
| 28/01/2022 | +0.1817% | 1000.637500 | 1002.457000 | +1.819500 |
| 27/01/2022 | -0.6859% | 1007.524800 | 1000.637500 | -6.887300 |
| 26/01/2022 | -0.0072% | 1007.597400 | 1007.524800 | -0.072600 |
Mostrando 1001 -
1100
de 1247 registros