Rentabilidades Diarias

DIGITAL CONSERVADOR

RUN: 10050-1 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0268%
Máximo
0.7117%
Mínimo
-0.6500%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1309 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2026 -0.0909% 1389.199100 1387.936500 -1.262600
18/05/2026 -0.1406% 1391.154000 1389.199100 -1.954900
15/05/2026 +0.3669% 1386.058700 1391.154000 +5.095300
14/05/2026 +0.0459% 1385.422300 1386.058700 +0.636400
13/05/2026 -0.4784% 1392.065600 1385.422300 -6.643300
12/05/2026 +0.1835% 1389.513900 1392.065600 +2.551700
11/05/2026 +0.0970% 1388.166500 1389.513900 +1.347400
08/05/2026 +0.0016% 1388.144500 1388.166500 +0.022000
07/05/2026 -0.0412% 1388.716700 1388.144500 -0.572200
06/05/2026 -0.0634% 1389.597200 1388.716700 -0.880500
05/05/2026 -0.0545% 1390.354800 1389.597200 -0.757600
04/05/2026 +0.2096% 1387.444300 1390.354800 +2.910500
30/04/2026 +0.0399% 1386.890900 1387.444300 +0.553400
29/04/2026 +0.0949% 1385.575600 1386.890900 +1.315300
28/04/2026 -0.0222% 1385.883600 1385.575600 -0.308000
27/04/2026 -0.0237% 1386.211500 1385.883600 -0.327900
24/04/2026 +0.1445% 1384.210300 1386.211500 +2.001200
23/04/2026 +0.1183% 1382.573400 1384.210300 +1.636900
22/04/2026 +0.0553% 1381.809500 1382.573400 +0.763900
21/04/2026 +0.0878% 1380.597200 1381.809500 +1.212300
20/04/2026 -0.0167% 1380.828400 1380.597200 -0.231200
17/04/2026 -0.3209% 1381.761600 1377.335100 -4.426500
16/04/2026 +0.0676% 1380.828400 1381.761600 +0.933200
15/04/2026 +0.1075% 1379.344800 1380.828400 +1.483600
14/04/2026 +0.2697% 1375.630200 1379.344800 +3.714600
10/04/2026 -0.0516% 1376.340800 1375.630200 -0.710600
09/04/2026 -0.1993% 1379.086600 1376.340800 -2.745800
07/04/2026 +0.0511% 1378.382200 1379.086600 +0.704400
06/04/2026 -0.0179% 1378.628300 1378.382200 -0.246100
02/04/2026 +0.4195% 1372.857600 1378.628300 +5.770700
01/04/2026 -0.0604% 1373.686400 1372.857600 -0.828800
31/03/2026 +0.0493% 1373.009600 1373.686400 +0.676800
30/03/2026 +0.0583% 1372.209300 1373.009600 +0.800300
27/03/2026 +0.1160% 1370.618100 1372.209300 +1.591200
26/03/2026 +0.3579% 1365.722000 1370.618100 +4.896100
25/03/2026 +0.0704% 1364.760200 1365.722000 +0.961800
24/03/2026 +0.1995% 1362.040600 1364.760200 +2.719600
23/03/2026 -0.3071% 1366.229400 1362.040600 -4.188800
20/03/2026 -0.0348% 1366.704500 1366.229400 -0.475100
19/03/2026 +0.0273% 1366.331200 1366.704500 +0.373300
18/03/2026 +0.1435% 1364.371800 1366.331200 +1.959400
17/03/2026 +0.0117% 1364.211800 1364.371800 +0.160000
16/03/2026 -0.1712% 1366.548700 1364.211800 -2.336900
13/03/2026 -0.0435% 1367.143500 1366.548700 -0.594800
12/03/2026 +0.2783% 1363.344600 1367.143500 +3.798900
10/03/2026 -0.6500% 1372.235600 1363.344600 -8.891000
09/03/2026 -0.0694% 1373.188600 1372.235600 -0.953000
06/03/2026 +0.3987% 1367.724000 1373.188600 +5.464600
05/03/2026 +0.4431% 1361.677700 1367.724000 +6.046300
04/03/2026 -0.3242% 1366.100000 1361.677700 -4.422300
03/03/2026 +0.7117% 1356.412000 1366.100000 +9.688000
02/03/2026 +0.4611% 1350.172000 1356.412000 +6.240000
27/02/2026 +0.4695% 1343.848200 1350.172000 +6.323800
26/02/2026 +0.2329% 1340.722000 1343.848200 +3.126200
25/02/2026 -0.2092% 1343.529300 1340.722000 -2.807300
24/02/2026 -0.0990% 1344.860500 1343.529300 -1.331200
23/02/2026 +0.1353% 1343.041500 1344.860500 +1.819000
20/02/2026 -0.0047% 1343.104100 1343.041500 -0.062600
19/02/2026 +0.3089% 1338.961500 1343.104100 +4.142600
18/02/2026 -0.1632% 1341.148200 1338.961500 -2.186700
17/02/2026 +0.1661% 1338.922300 1341.148200 +2.225900
13/02/2026 +0.2981% 1334.936900 1338.922300 +3.985400
12/02/2026 -0.2007% 1337.619100 1334.936900 -2.682200
11/02/2026 +0.1521% 1335.586300 1337.619100 +2.032800
10/02/2026 +0.0491% 1334.931100 1335.586300 +0.655200
06/02/2026 -0.4175% 1340.516300 1334.931100 -5.585200
05/02/2026 +0.2425% 1337.269800 1340.516300 +3.246500
04/02/2026 -0.1833% 1339.723200 1337.269800 -2.453400
03/02/2026 -0.1640% 1341.921600 1339.723200 -2.198400
30/01/2026 +0.2568% 1338.480200 1341.921600 +3.441400
29/01/2026 +0.0612% 1337.661200 1338.480200 +0.819000
28/01/2026 -0.0342% 1338.118800 1337.661200 -0.457600
27/01/2026 +0.0860% 1336.968700 1338.118800 +1.150100
26/01/2026 -0.3317% 1341.411300 1336.968700 -4.442600
23/01/2026 +0.0010% 1341.397700 1341.411300 +0.013600
22/01/2026 -0.0491% 1342.056600 1341.397700 -0.658900
21/01/2026 -0.3873% 1347.265100 1342.056600 -5.208500
20/01/2026 -0.0446% 1347.865500 1347.265100 -0.600400
19/01/2026 +0.0577% 1347.087600 1347.865500 +0.777900
16/01/2026 +0.1797% 1344.669100 1347.087600 +2.418500
15/01/2026 +0.0860% 1343.513300 1344.669100 +1.155800
14/01/2026 -0.0315% 1343.936900 1343.513300 -0.423600
13/01/2026 -0.0135% 1344.118300 1343.936900 -0.181400
12/01/2026 -0.2552% 1347.552500 1344.118300 -3.434200
09/01/2026 -0.0340% 1348.010800 1347.552500 -0.458300
08/01/2026 +0.0971% 1346.701900 1348.010800 +1.308900
07/01/2026 -0.0469% 1347.333900 1346.701900 -0.632000
06/01/2026 -0.1479% 1349.328000 1347.333900 -1.994100
05/01/2026 +0.3065% 1345.198300 1349.328000 +4.129700
02/01/2026 -0.1575% 1347.318600 1345.198300 -2.120300
31/12/2025 -0.0919% 1348.557400 1347.318600 -1.238800
29/12/2025 +0.2954% 1344.579700 1348.557400 +3.977700
26/12/2025 +0.0631% 1343.731900 1344.579700 +0.847800
23/12/2025 -0.0246% 1344.062800 1343.731900 -0.330900
22/12/2025 -0.0086% 1344.178400 1344.062800 -0.115600
19/12/2025 -0.0339% 1344.633800 1344.178400 -0.455400
18/12/2025 -0.0716% 1345.596600 1344.633800 -0.962800
17/12/2025 +0.0677% 1344.685500 1345.596600 +0.911100
16/12/2025 -0.0036% 1344.733600 1344.685500 -0.048100
15/12/2025 -0.2338% 1347.881600 1344.733600 -3.148000
Mostrando 101 - 200 de 1309 registros
Volver al Detalle Ver Historial