Rentabilidades Diarias
DIGITAL CONSERVADOR
RUN: 10050-1 | Serie: DIGITALEstadísticas del Período
Promedio
0.0511%
Máximo
0.7117%
Mínimo
-0.6500%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1247 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0168% | 1406.548700 | 1406.312400 | -0.236300 |
| 14/07/2026 | -0.1438% | 1408.572500 | 1406.548700 | -2.023800 |
| 13/07/2026 | +0.0206% | 1408.282500 | 1408.572500 | +0.290000 |
| 10/07/2026 | +0.0183% | 1408.024900 | 1408.282500 | +0.257600 |
| 09/07/2026 | -0.1566% | 1410.231900 | 1408.024900 | -2.207000 |
| 08/07/2026 | +0.1345% | 1408.336300 | 1410.231900 | +1.895600 |
| 07/07/2026 | +0.0729% | 1407.310600 | 1408.336300 | +1.025700 |
| 06/07/2026 | +0.2644% | 1403.594300 | 1407.310600 | +3.716300 |
| 03/07/2026 | +0.0219% | 1403.286500 | 1403.594300 | +0.307800 |
| 02/07/2026 | -0.1632% | 1405.578700 | 1403.286500 | -2.292200 |
| 01/07/2026 | +0.2334% | 1402.301600 | 1405.578700 | +3.277100 |
| 30/06/2026 | +0.1072% | 1400.799300 | 1402.301600 | +1.502300 |
| 26/06/2026 | +0.1545% | 1398.636900 | 1400.799300 | +2.162400 |
| 25/06/2026 | -0.2230% | 1401.758700 | 1398.636900 | -3.121800 |
| 24/06/2026 | +0.2111% | 1398.803100 | 1401.758700 | +2.955600 |
| 23/06/2026 | +0.2267% | 1395.636100 | 1398.803100 | +3.167000 |
| 22/06/2026 | +0.0767% | 1394.565500 | 1395.636100 | +1.070600 |
| 19/06/2026 | +0.0993% | 1393.181600 | 1394.565500 | +1.383900 |
| 18/06/2026 | +0.3559% | 1388.232500 | 1393.181600 | +4.949100 |
| 17/06/2026 | -0.0963% | 1389.569800 | 1388.232500 | -1.337300 |
| 16/06/2026 | +0.0606% | 1388.727700 | 1389.569800 | +0.842100 |
| 15/06/2026 | +0.0780% | 1387.644800 | 1388.727700 | +1.082900 |
| 12/06/2026 | -0.2012% | 1390.438900 | 1387.644800 | -2.794100 |
| 11/06/2026 | +0.0094% | 1390.308200 | 1390.438900 | +0.130700 |
| 09/06/2026 | -0.2401% | 1395.874800 | 1392.528000 | -3.346800 |
| 08/06/2026 | +0.1869% | 1393.268400 | 1395.874800 | +2.606400 |
| 05/06/2026 | +0.2909% | 1389.221900 | 1393.268400 | +4.046500 |
| 04/06/2026 | -0.0331% | 1389.681700 | 1389.221900 | -0.459800 |
| 03/06/2026 | +0.1319% | 1387.849700 | 1389.681700 | +1.832000 |
| 02/06/2026 | -0.1826% | 1390.385700 | 1387.849700 | -2.536000 |
| 01/06/2026 | +0.0409% | 1389.816900 | 1390.385700 | +0.568800 |
| 29/05/2026 | +0.0007% | 1389.807100 | 1389.816900 | +0.009800 |
| 28/05/2026 | -0.0190% | 1390.070700 | 1389.807100 | -0.263600 |
| 27/05/2026 | +0.1304% | 1388.259800 | 1390.070700 | +1.810900 |
| 26/05/2026 | +0.0106% | 1388.112800 | 1388.259800 | +0.147000 |
| 25/05/2026 | +0.0342% | 1387.638800 | 1388.112800 | +0.474000 |
| 22/05/2026 | +0.1471% | 1385.598800 | 1387.638800 | +2.040000 |
| 20/05/2026 | -0.1686% | 1387.936500 | 1385.598800 | -2.337700 |
| 19/05/2026 | -0.0909% | 1389.199100 | 1387.936500 | -1.262600 |
| 18/05/2026 | -0.1406% | 1391.154000 | 1389.199100 | -1.954900 |
| 15/05/2026 | +0.3669% | 1386.058700 | 1391.154000 | +5.095300 |
| 14/05/2026 | +0.0459% | 1385.422300 | 1386.058700 | +0.636400 |
| 13/05/2026 | -0.4784% | 1392.065600 | 1385.422300 | -6.643300 |
| 12/05/2026 | +0.1835% | 1389.513900 | 1392.065600 | +2.551700 |
| 11/05/2026 | +0.0970% | 1388.166500 | 1389.513900 | +1.347400 |
| 08/05/2026 | +0.0016% | 1388.144500 | 1388.166500 | +0.022000 |
| 07/05/2026 | -0.0412% | 1388.716700 | 1388.144500 | -0.572200 |
| 06/05/2026 | -0.0634% | 1389.597200 | 1388.716700 | -0.880500 |
| 05/05/2026 | -0.0545% | 1390.354800 | 1389.597200 | -0.757600 |
| 04/05/2026 | +0.2096% | 1387.444300 | 1390.354800 | +2.910500 |
| 30/04/2026 | +0.0399% | 1386.890900 | 1387.444300 | +0.553400 |
| 29/04/2026 | +0.0949% | 1385.575600 | 1386.890900 | +1.315300 |
| 28/04/2026 | -0.0222% | 1385.883600 | 1385.575600 | -0.308000 |
| 27/04/2026 | -0.0237% | 1386.211500 | 1385.883600 | -0.327900 |
| 24/04/2026 | +0.1445% | 1384.210300 | 1386.211500 | +2.001200 |
| 23/04/2026 | +0.1183% | 1382.573400 | 1384.210300 | +1.636900 |
| 22/04/2026 | +0.0553% | 1381.809500 | 1382.573400 | +0.763900 |
| 21/04/2026 | +0.0878% | 1380.597200 | 1381.809500 | +1.212300 |
| 20/04/2026 | -0.0167% | 1380.828400 | 1380.597200 | -0.231200 |
| 17/04/2026 | -0.3209% | 1381.761600 | 1377.335100 | -4.426500 |
| 16/04/2026 | +0.0676% | 1380.828400 | 1381.761600 | +0.933200 |
| 15/04/2026 | +0.1075% | 1379.344800 | 1380.828400 | +1.483600 |
| 14/04/2026 | +0.2697% | 1375.630200 | 1379.344800 | +3.714600 |
| 10/04/2026 | -0.0516% | 1376.340800 | 1375.630200 | -0.710600 |
| 09/04/2026 | -0.1993% | 1379.086600 | 1376.340800 | -2.745800 |
| 07/04/2026 | +0.0511% | 1378.382200 | 1379.086600 | +0.704400 |
| 06/04/2026 | -0.0179% | 1378.628300 | 1378.382200 | -0.246100 |
| 02/04/2026 | +0.4195% | 1372.857600 | 1378.628300 | +5.770700 |
| 01/04/2026 | -0.0604% | 1373.686400 | 1372.857600 | -0.828800 |
| 31/03/2026 | +0.0493% | 1373.009600 | 1373.686400 | +0.676800 |
| 30/03/2026 | +0.0583% | 1372.209300 | 1373.009600 | +0.800300 |
| 27/03/2026 | +0.1160% | 1370.618100 | 1372.209300 | +1.591200 |
| 26/03/2026 | +0.3579% | 1365.722000 | 1370.618100 | +4.896100 |
| 25/03/2026 | +0.0704% | 1364.760200 | 1365.722000 | +0.961800 |
| 24/03/2026 | +0.1995% | 1362.040600 | 1364.760200 | +2.719600 |
| 23/03/2026 | -0.3071% | 1366.229400 | 1362.040600 | -4.188800 |
| 20/03/2026 | -0.0348% | 1366.704500 | 1366.229400 | -0.475100 |
| 19/03/2026 | +0.0273% | 1366.331200 | 1366.704500 | +0.373300 |
| 18/03/2026 | +0.1435% | 1364.371800 | 1366.331200 | +1.959400 |
| 17/03/2026 | +0.0117% | 1364.211800 | 1364.371800 | +0.160000 |
| 16/03/2026 | -0.1712% | 1366.548700 | 1364.211800 | -2.336900 |
| 13/03/2026 | -0.0435% | 1367.143500 | 1366.548700 | -0.594800 |
| 12/03/2026 | +0.2783% | 1363.344600 | 1367.143500 | +3.798900 |
| 10/03/2026 | -0.6500% | 1372.235600 | 1363.344600 | -8.891000 |
| 09/03/2026 | -0.0694% | 1373.188600 | 1372.235600 | -0.953000 |
| 06/03/2026 | +0.3987% | 1367.724000 | 1373.188600 | +5.464600 |
| 05/03/2026 | +0.4431% | 1361.677700 | 1367.724000 | +6.046300 |
| 04/03/2026 | -0.3242% | 1366.100000 | 1361.677700 | -4.422300 |
| 03/03/2026 | +0.7117% | 1356.412000 | 1366.100000 | +9.688000 |
| 02/03/2026 | +0.4611% | 1350.172000 | 1356.412000 | +6.240000 |
| 27/02/2026 | +0.4695% | 1343.848200 | 1350.172000 | +6.323800 |
| 26/02/2026 | +0.2329% | 1340.722000 | 1343.848200 | +3.126200 |
| 25/02/2026 | -0.2092% | 1343.529300 | 1340.722000 | -2.807300 |
| 24/02/2026 | -0.0990% | 1344.860500 | 1343.529300 | -1.331200 |
| 23/02/2026 | +0.1353% | 1343.041500 | 1344.860500 | +1.819000 |
| 20/02/2026 | -0.0047% | 1343.104100 | 1343.041500 | -0.062600 |
| 19/02/2026 | +0.3089% | 1338.961500 | 1343.104100 | +4.142600 |
| 18/02/2026 | -0.1632% | 1341.148200 | 1338.961500 | -2.186700 |
| 17/02/2026 | +0.1661% | 1338.922300 | 1341.148200 | +2.225900 |
| 13/02/2026 | +0.2981% | 1334.936900 | 1338.922300 | +3.985400 |
Mostrando 1 -
100
de 1247 registros