Rentabilidades Diarias

DIGITAL CONSERVADOR

RUN: 10050-1 | Serie: DIGITAL
Estadísticas del Período
Promedio
0.0341%
Máximo
0.4075%
Mínimo
-0.3133%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1309 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/10/2026 -0.0026% 1433.835400 1433.797900 -0.037500
14/10/2026 +0.0569% 1433.020400 1433.835400 +0.815000
13/10/2026 +0.1281% 1431.185800 1433.020400 +1.834600
09/10/2026 -0.0529% 1431.942600 1431.185800 -0.756800
08/10/2026 -0.0236% 1432.281000 1431.942600 -0.338400
07/10/2026 +0.2388% 1428.865100 1432.281000 +3.415900
06/10/2026 -0.0863% 1430.098100 1428.865100 -1.233000
05/10/2026 +0.1500% 1427.954500 1430.098100 +2.143600
02/10/2026 +0.1732% 1425.483400 1427.954500 +2.471100
01/10/2026 +0.1464% 1423.398100 1425.483400 +2.085300
30/09/2026 +0.0264% 1423.021700 1423.398100 +0.376400
29/09/2026 -0.1725% 1425.479200 1423.021700 -2.457500
28/09/2026 +0.0114% 1425.317200 1425.479200 +0.162000
25/09/2026 -0.1776% 1427.850200 1425.317200 -2.533000
24/09/2026 -0.0345% 1428.343000 1427.850200 -0.492800
23/09/2026 +0.2275% 1425.097900 1428.343000 +3.245100
22/09/2026 -0.0324% 1425.559500 1425.097900 -0.461600
21/09/2026 -0.0257% 1425.925800 1425.559500 -0.366300
17/09/2026 +0.1609% 1423.633900 1425.925800 +2.291900
16/09/2026 -0.0629% 1424.530000 1423.633900 -0.896100
15/09/2026 -0.1177% 1426.208100 1424.530000 -1.678100
14/09/2026 +0.4075% 1420.407500 1426.208100 +5.800600
11/09/2026 +0.0161% 1420.178300 1420.407500 +0.229200
10/09/2026 +0.0458% 1419.528200 1420.178300 +0.650100
09/09/2026 -0.1293% 1421.365300 1419.528200 -1.837100
08/09/2026 +0.0874% 1420.122900 1421.365300 +1.242400
07/09/2026 +0.0476% 1419.446600 1420.122900 +0.676300
04/09/2026 +0.1100% 1417.885400 1419.446600 +1.561200
03/09/2026 -0.0176% 1418.135000 1417.885400 -0.249600
01/09/2026 +0.0614% 1417.264900 1418.135000 +0.870100
31/08/2026 +0.0897% 1415.994000 1417.264900 +1.270900
28/08/2026 +0.1261% 1414.208900 1415.994000 +1.785100
27/08/2026 +0.1787% 1411.684300 1414.208900 +2.524600
26/08/2026 +0.1775% 1409.181300 1411.684300 +2.503000
25/08/2026 -0.0791% 1410.296500 1409.181300 -1.115200
24/08/2026 +0.0629% 1409.410300 1410.296500 +0.886200
21/08/2026 -0.0647% 1410.322100 1409.410300 -0.911800
20/08/2026 +0.0692% 1409.346500 1410.322100 +0.975600
19/08/2026 -0.1069% 1410.853400 1409.346500 -1.506900
18/08/2026 +0.1793% 1408.325900 1410.853400 +2.527500
17/08/2026 +0.1690% 1405.948400 1408.325900 +2.377500
14/08/2026 +0.0425% 1405.351700 1405.948400 +0.596700
13/08/2026 +0.0819% 1404.200700 1405.351700 +1.151000
12/08/2026 -0.1104% 1405.751800 1404.200700 -1.551100
11/08/2026 -0.1881% 1408.398900 1405.751800 -2.647100
10/08/2026 +0.1466% 1406.336300 1408.398900 +2.062600
07/08/2026 -0.0606% 1407.188600 1406.336300 -0.852300
06/08/2026 +0.1811% 1404.642000 1407.188600 +2.546600
05/08/2026 +0.2039% 1401.780500 1404.642000 +2.861500
04/08/2026 -0.0914% 1403.062100 1401.780500 -1.281600
03/08/2026 -0.0210% 1403.356300 1403.062100 -0.294200
31/07/2026 +0.1593% 1401.122900 1403.356300 +2.233400
30/07/2026 -0.3133% 1405.519900 1401.122900 -4.397000
29/07/2026 -0.0529% 1406.263100 1405.519900 -0.743200
28/07/2026 -0.1929% 1408.978900 1406.263100 -2.715800
27/07/2026 -0.0661% 1409.910600 1408.978900 -0.931700
24/07/2026 -0.1320% 1411.773500 1409.910600 -1.862900
23/07/2026 +0.1829% 1409.194100 1411.773500 +2.579400
22/07/2026 +0.1812% 1406.643500 1409.194100 +2.550600
21/07/2026 -0.0214% 1406.944300 1406.643500 -0.300800
20/07/2026 -0.0964% 1408.300800 1406.944300 -1.356500
17/07/2026 +0.1413% 1406.312400 1408.300800 +1.988400
15/07/2026 -0.0168% 1406.548700 1406.312400 -0.236300
14/07/2026 -0.1438% 1408.572500 1406.548700 -2.023800
13/07/2026 +0.0206% 1408.282500 1408.572500 +0.290000
10/07/2026 +0.0183% 1408.024900 1408.282500 +0.257600
09/07/2026 -0.1566% 1410.231900 1408.024900 -2.207000
08/07/2026 +0.1345% 1408.336300 1410.231900 +1.895600
07/07/2026 +0.0729% 1407.310600 1408.336300 +1.025700
06/07/2026 +0.2644% 1403.594300 1407.310600 +3.716300
03/07/2026 +0.0219% 1403.286500 1403.594300 +0.307800
02/07/2026 -0.1632% 1405.578700 1403.286500 -2.292200
01/07/2026 +0.2334% 1402.301600 1405.578700 +3.277100
30/06/2026 +0.1072% 1400.799300 1402.301600 +1.502300
26/06/2026 +0.1545% 1398.636900 1400.799300 +2.162400
25/06/2026 -0.2230% 1401.758700 1398.636900 -3.121800
24/06/2026 +0.2111% 1398.803100 1401.758700 +2.955600
23/06/2026 +0.2267% 1395.636100 1398.803100 +3.167000
22/06/2026 +0.0767% 1394.565500 1395.636100 +1.070600
19/06/2026 +0.0993% 1393.181600 1394.565500 +1.383900
18/06/2026 +0.3559% 1388.232500 1393.181600 +4.949100
17/06/2026 -0.0963% 1389.569800 1388.232500 -1.337300
16/06/2026 +0.0606% 1388.727700 1389.569800 +0.842100
15/06/2026 +0.0780% 1387.644800 1388.727700 +1.082900
12/06/2026 -0.2012% 1390.438900 1387.644800 -2.794100
11/06/2026 +0.0094% 1390.308200 1390.438900 +0.130700
09/06/2026 -0.2401% 1395.874800 1392.528000 -3.346800
08/06/2026 +0.1869% 1393.268400 1395.874800 +2.606400
05/06/2026 +0.2909% 1389.221900 1393.268400 +4.046500
04/06/2026 -0.0331% 1389.681700 1389.221900 -0.459800
03/06/2026 +0.1319% 1387.849700 1389.681700 +1.832000
02/06/2026 -0.1826% 1390.385700 1387.849700 -2.536000
01/06/2026 +0.0409% 1389.816900 1390.385700 +0.568800
29/05/2026 +0.0007% 1389.807100 1389.816900 +0.009800
28/05/2026 -0.0190% 1390.070700 1389.807100 -0.263600
27/05/2026 +0.1304% 1388.259800 1390.070700 +1.810900
26/05/2026 +0.0106% 1388.112800 1388.259800 +0.147000
25/05/2026 +0.0342% 1387.638800 1388.112800 +0.474000
22/05/2026 +0.1471% 1385.598800 1387.638800 +2.040000
20/05/2026 -0.1686% 1387.936500 1385.598800 -2.337700
Mostrando 1 - 100 de 1309 registros
Volver al Detalle Ver Historial