Rentabilidades Diarias
TEMÁTICO GLOBAL
RUN: 10009-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1712%
Máximo
3.6228%
Mínimo
-4.0569%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
1259 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2023 | +1.1491% | 806.260800 | 815.579200 | +9.318400 |
| 09/01/2023 | +0.4488% | 802.650300 | 806.260800 | +3.610500 |
| 06/01/2023 | -0.9794% | 810.550400 | 802.650300 | -7.900100 |
| 05/01/2023 | -0.0942% | 811.314500 | 810.550400 | -0.764100 |
| 04/01/2023 | +1.3501% | 800.434200 | 811.314500 | +10.880300 |
| 03/01/2023 | +0.1532% | 799.208900 | 800.434200 | +1.225300 |
| 30/12/2022 | -0.1374% | 800.308000 | 799.208900 | -1.099100 |
| 29/12/2022 | +0.7674% | 794.190000 | 800.308000 | +6.118000 |
| 28/12/2022 | -2.6011% | 815.118800 | 794.190000 | -20.928800 |
| 27/12/2022 | -0.4133% | 818.494300 | 815.118800 | -3.375500 |
| 26/12/2022 | +0.3225% | 815.859300 | 818.494300 | +2.635000 |
| 23/12/2022 | +0.3302% | 813.170100 | 815.859300 | +2.689200 |
| 22/12/2022 | -1.6432% | 826.642400 | 813.170100 | -13.472300 |
| 21/12/2022 | -0.5881% | 831.518000 | 826.642400 | -4.875600 |
| 20/12/2022 | -0.3512% | 834.443300 | 831.518000 | -2.925300 |
| 19/12/2022 | -1.1173% | 843.819100 | 834.443300 | -9.375800 |
| 16/12/2022 | -0.9511% | 851.882800 | 843.819100 | -8.063700 |
| 15/12/2022 | -0.2084% | 853.659900 | 851.882800 | -1.777100 |
| 14/12/2022 | -0.1129% | 854.623800 | 853.659900 | -0.963900 |
| 13/12/2022 | +2.0001% | 837.699900 | 854.623800 | +16.923900 |
| 12/12/2022 | -0.1899% | 839.292300 | 837.699900 | -1.592400 |
| 09/12/2022 | -1.4071% | 851.185700 | 839.292300 | -11.893400 |
| 07/12/2022 | -1.6730% | 865.546000 | 851.185700 | -14.360300 |
| 06/12/2022 | -1.8279% | 881.512500 | 865.546000 | -15.966500 |
| 05/12/2022 | -0.4505% | 885.492900 | 881.512500 | -3.980400 |
| 02/12/2022 | +0.3245% | 882.624500 | 885.492900 | +2.868400 |
| 01/12/2022 | +0.5885% | 877.445700 | 882.624500 | +5.178800 |
| 30/11/2022 | +0.1854% | 875.820500 | 877.445700 | +1.625200 |
| 29/11/2022 | -1.6818% | 890.674300 | 875.820500 | -14.853800 |
| 28/11/2022 | -1.0330% | 899.922400 | 890.674300 | -9.248100 |
| 25/11/2022 | +0.8387% | 892.406200 | 899.922400 | +7.516200 |
| 24/11/2022 | -1.1686% | 902.896400 | 892.406200 | -10.490200 |
| 23/11/2022 | -0.0473% | 903.323700 | 902.896400 | -0.427300 |
| 22/11/2022 | -1.2129% | 914.347200 | 903.323700 | -11.023500 |
| 21/11/2022 | +1.1969% | 903.468800 | 914.347200 | +10.878400 |
| 18/11/2022 | +0.9200% | 895.195100 | 903.468800 | +8.273700 |
| 17/11/2022 | +1.0483% | 885.859900 | 895.195100 | +9.335200 |
| 16/11/2022 | -0.3881% | 889.304800 | 885.859900 | -3.444900 |
| 15/11/2022 | +0.1031% | 888.388300 | 889.304800 | +0.916500 |
| 14/11/2022 | +3.4130% | 858.579000 | 888.388300 | +29.809300 |
| 11/11/2022 | +2.1925% | 839.959400 | 858.579000 | +18.619600 |
| 10/11/2022 | +0.7516% | 833.670000 | 839.959400 | +6.289400 |
| 09/11/2022 | -1.1672% | 843.457400 | 833.670000 | -9.787400 |
| 08/11/2022 | -0.8927% | 851.020800 | 843.457400 | -7.563400 |
| 07/11/2022 | -0.6929% | 856.937800 | 851.020800 | -5.917000 |
| 04/11/2022 | -0.9709% | 865.297900 | 856.937800 | -8.360100 |
| 03/11/2022 | -0.5329% | 869.921600 | 865.297900 | -4.623700 |
| 02/11/2022 | -0.5514% | 874.731300 | 869.921600 | -4.809700 |
| 28/10/2022 | -1.2459% | 885.697800 | 874.731300 | -10.966500 |
| 27/10/2022 | -1.1823% | 896.232000 | 885.697800 | -10.534200 |
| 26/10/2022 | -1.2490% | 907.496000 | 896.232000 | -11.264000 |
| 25/10/2022 | +1.2416% | 896.298500 | 907.496000 | +11.197500 |
| 24/10/2022 | +1.7780% | 880.503400 | 896.298500 | +15.795100 |
| 21/10/2022 | +0.5593% | 875.592400 | 880.503400 | +4.911000 |
| 20/10/2022 | -1.2296% | 886.424800 | 875.592400 | -10.832400 |
| 19/10/2022 | -0.6472% | 892.180400 | 886.424800 | -5.755600 |
| 18/10/2022 | +2.1992% | 872.774000 | 892.180400 | +19.406400 |
| 17/10/2022 | +3.3383% | 844.119400 | 872.774000 | +28.654600 |
| 14/10/2022 | +0.4539% | 840.296900 | 844.119400 | +3.822500 |
| 13/10/2022 | +1.0025% | 831.915400 | 840.296900 | +8.381500 |
| 12/10/2022 | -0.7155% | 837.889400 | 831.915400 | -5.974000 |
| 11/10/2022 | -4.0569% | 872.580600 | 837.889400 | -34.691200 |
| 07/10/2022 | -2.4837% | 894.524100 | 872.580600 | -21.943500 |
| 06/10/2022 | +0.0733% | 893.868700 | 894.524100 | +0.655400 |
| 05/10/2022 | +2.0296% | 875.909700 | 893.868700 | +17.959000 |
| 04/10/2022 | +0.8759% | 868.271000 | 875.909700 | +7.638700 |
| 03/10/2022 | +0.0698% | 867.665000 | 868.271000 | +0.606000 |
| 30/09/2022 | -1.1022% | 877.281600 | 867.665000 | -9.616600 |
| 29/09/2022 | -1.4179% | 889.809500 | 877.281600 | -12.527900 |
| 28/09/2022 | -0.9447% | 898.255000 | 889.809500 | -8.445500 |
| 27/09/2022 | -0.1686% | 899.770700 | 898.255000 | -1.515700 |
| 26/09/2022 | +0.7727% | 892.845300 | 899.770700 | +6.925400 |
| 23/09/2022 | -0.4256% | 896.653000 | 892.845300 | -3.807700 |
| 22/09/2022 | -1.0168% | 905.816800 | 896.653000 | -9.163800 |
| 21/09/2022 | +0.1834% | 904.157300 | 905.816800 | +1.659500 |
| 20/09/2022 | -2.8329% | 930.137500 | 904.157300 | -25.980200 |
| 15/09/2022 | +0.1095% | 929.119600 | 930.137500 | +1.017900 |
| 14/09/2022 | -1.0490% | 938.917200 | 929.119600 | -9.797600 |
| 13/09/2022 | -0.2646% | 941.405000 | 938.917200 | -2.487800 |
| 12/09/2022 | +3.6228% | 907.910300 | 941.405000 | +33.494700 |
| 09/09/2022 | +2.1026% | 889.019800 | 907.910300 | +18.890500 |
| 08/09/2022 | +0.6605% | 883.167300 | 889.019800 | +5.852500 |
| 07/09/2022 | +0.3434% | 880.139400 | 883.167300 | +3.027900 |
| 06/09/2022 | +1.8537% | 863.974400 | 880.139400 | +16.165000 |
| 05/09/2022 | -2.2202% | 883.371000 | 863.974400 | -19.396600 |
| 02/09/2022 | -2.4089% | 904.908700 | 883.371000 | -21.537700 |
| 01/09/2022 | -1.0345% | 914.318500 | 904.908700 | -9.409800 |
| 31/08/2022 | +0.1329% | 913.104300 | 914.318500 | +1.214200 |
| 30/08/2022 | -1.5039% | 926.940100 | 913.104300 | -13.835800 |
| 29/08/2022 | -2.5290% | 950.680900 | 926.940100 | -23.740800 |
| 26/08/2022 | -1.5168% | 965.211100 | 950.680900 | -14.530200 |
| 25/08/2022 | +0.6507% | 958.950500 | 965.211100 | +6.260600 |
| 24/08/2022 | -0.8923% | 967.545900 | 958.950500 | -8.595400 |
| 23/08/2022 | -2.3966% | 991.014000 | 967.545900 | -23.468100 |
| 22/08/2022 | -1.8644% | 1009.664000 | 991.014000 | -18.650000 |
| 19/08/2022 | +1.2043% | 997.577200 | 1009.664000 | +12.086800 |
| 18/08/2022 | +1.7813% | 979.964300 | 997.577200 | +17.612900 |
| 17/08/2022 | +0.9240% | 970.951300 | 979.964300 | +9.013000 |
| 16/08/2022 | -0.2984% | 973.853200 | 970.951300 | -2.901900 |
| 12/08/2022 | +0.6185% | 967.848600 | 973.853200 | +6.004600 |
Mostrando 801 -
900
de 1259 registros