Rentabilidades Diarias
TEMÁTICO GLOBAL
RUN: 10009-9 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0417%
Máximo
1.3034%
Mínimo
-2.1879%
Total Días
20
Días +
9
Días -
11
Filtros
Rentabilidades Diarias
1320 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/04/2021 | +0.1436% | 990.265900 | 991.688600 | +1.422700 |
| 07/04/2021 | -0.5473% | 995.700100 | 990.265900 | -5.434200 |
| 06/04/2021 | +0.5097% | 990.638300 | 995.700100 | +5.061800 |
| 05/04/2021 | +0.5073% | 985.625700 | 990.638300 | +5.012600 |
| 01/04/2021 | +1.3034% | 972.862400 | 985.625700 | +12.763300 |
| 31/03/2021 | +0.2572% | 970.363600 | 972.862400 | +2.498800 |
| 30/03/2021 | -0.3952% | 974.206000 | 970.363600 | -3.842400 |
| 29/03/2021 | +0.6390% | 968.000800 | 974.206000 | +6.205200 |
| 26/03/2021 | -0.1616% | 969.566500 | 968.000800 | -1.565700 |
| 25/03/2021 | +0.8560% | 961.302700 | 969.566500 | +8.263800 |
| 24/03/2021 | -1.6321% | 977.121200 | 961.302700 | -15.818500 |
| 23/03/2021 | -0.7243% | 984.223900 | 977.121200 | -7.102700 |
| 22/03/2021 | -0.1366% | 985.569500 | 984.223900 | -1.345600 |
| 19/03/2021 | -0.0280% | 985.845600 | 985.569500 | -0.276100 |
| 18/03/2021 | -2.1879% | 1007.653000 | 985.845600 | -21.807400 |
| 17/03/2021 | +0.7261% | 1000.363400 | 1007.653000 | +7.289600 |
| 16/03/2021 | -0.4724% | 1005.100100 | 1000.363400 | -4.736700 |
| 15/03/2021 | +0.7131% | 997.958600 | 1005.100100 | +7.141500 |
| 12/03/2021 | -0.1921% | 999.877700 | 997.958600 | -1.919100 |
| 11/03/2021 | -0.0122% | 1000.000000 | 999.877700 | -0.122300 |
Mostrando 1301 -
1320
de 1320 registros