Rentabilidades Diarias
TEMÁTICO GLOBAL
RUN: 10009-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.0458%
Máximo
1.9131%
Mínimo
-1.3344%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1382 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.9544% | 1180.902000 | 1169.684500 | -11.217500 |
| 14/10/2026 | -0.5546% | 1187.469600 | 1180.902000 | -6.567600 |
| 13/10/2026 | -1.3203% | 1203.251900 | 1187.469600 | -15.782300 |
| 09/10/2026 | -0.3088% | 1206.973200 | 1203.251900 | -3.721300 |
| 08/10/2026 | -0.3432% | 1211.122500 | 1206.973200 | -4.149300 |
| 07/10/2026 | -0.0658% | 1211.919500 | 1211.122500 | -0.797000 |
| 06/10/2026 | -0.4864% | 1217.828800 | 1211.919500 | -5.909300 |
| 05/10/2026 | -0.0466% | 1218.396100 | 1217.828800 | -0.567300 |
| 02/10/2026 | +0.2710% | 1215.098900 | 1218.396100 | +3.297200 |
| 01/10/2026 | +0.7594% | 1205.906100 | 1215.098900 | +9.192800 |
| 30/09/2026 | -0.3974% | 1210.707600 | 1205.906100 | -4.801500 |
| 29/09/2026 | +0.7127% | 1202.109300 | 1210.707600 | +8.598300 |
| 28/09/2026 | +0.2152% | 1199.525600 | 1202.109300 | +2.583700 |
| 25/09/2026 | +0.1894% | 1197.255500 | 1199.525600 | +2.270100 |
| 24/09/2026 | -0.1072% | 1198.539500 | 1197.255500 | -1.284000 |
| 23/09/2026 | +0.7712% | 1189.331500 | 1198.539500 | +9.208000 |
| 22/09/2026 | -0.2813% | 1192.681800 | 1189.331500 | -3.350300 |
| 21/09/2026 | +0.2545% | 1189.649900 | 1192.681800 | +3.031900 |
| 17/09/2026 | +0.7725% | 1180.494900 | 1189.649900 | +9.155000 |
| 16/09/2026 | -0.2859% | 1183.875000 | 1180.494900 | -3.380100 |
| 15/09/2026 | -0.5591% | 1190.512000 | 1183.875000 | -6.637000 |
| 14/09/2026 | +1.8754% | 1168.393200 | 1190.512000 | +22.118800 |
| 11/09/2026 | +0.4931% | 1162.646200 | 1168.393200 | +5.747000 |
| 10/09/2026 | -0.1264% | 1164.117000 | 1162.646200 | -1.470800 |
| 09/09/2026 | -0.5298% | 1170.301000 | 1164.117000 | -6.184000 |
| 08/09/2026 | -1.3344% | 1186.022300 | 1170.301000 | -15.721300 |
| 07/09/2026 | +0.1706% | 1184.000100 | 1186.022300 | +2.022200 |
| 04/09/2026 | +0.2710% | 1180.795300 | 1184.000100 | +3.204800 |
| 03/09/2026 | -0.2479% | 1183.726100 | 1180.795300 | -2.930800 |
| 01/09/2026 | -0.9003% | 1194.431100 | 1183.726100 | -10.705000 |
| 31/08/2026 | +0.0510% | 1193.822600 | 1194.431100 | +0.608500 |
| 28/08/2026 | +0.4538% | 1188.417700 | 1193.822600 | +5.404900 |
| 27/08/2026 | +0.9815% | 1176.810300 | 1188.417700 | +11.607400 |
| 26/08/2026 | +0.8907% | 1166.375200 | 1176.810300 | +10.435100 |
| 25/08/2026 | +0.0520% | 1165.769200 | 1166.375200 | +0.606000 |
| 24/08/2026 | -0.5068% | 1171.691900 | 1165.769200 | -5.922700 |
| 21/08/2026 | -0.5085% | 1177.665000 | 1171.691900 | -5.973100 |
| 20/08/2026 | +0.3227% | 1173.870800 | 1177.665000 | +3.794200 |
| 19/08/2026 | -0.0983% | 1175.025700 | 1173.870800 | -1.154900 |
| 18/08/2026 | -0.5256% | 1181.217900 | 1175.025700 | -6.192200 |
| 17/08/2026 | -0.0532% | 1181.846600 | 1181.217900 | -0.628700 |
| 14/08/2026 | -0.1440% | 1183.550000 | 1181.846600 | -1.703400 |
| 13/08/2026 | +0.5091% | 1177.539700 | 1183.550000 | +6.010300 |
| 12/08/2026 | -0.2944% | 1181.011900 | 1177.539700 | -3.472200 |
| 11/08/2026 | -0.4347% | 1186.156600 | 1181.011900 | -5.144700 |
| 10/08/2026 | +1.0060% | 1174.283600 | 1186.156600 | +11.873000 |
| 07/08/2026 | +0.4240% | 1169.315300 | 1174.283600 | +4.968300 |
| 06/08/2026 | -0.3372% | 1173.265100 | 1169.315300 | -3.949800 |
| 05/08/2026 | +0.6809% | 1165.303500 | 1173.265100 | +7.961600 |
| 04/08/2026 | +0.2101% | 1162.858100 | 1165.303500 | +2.445400 |
| 03/08/2026 | +0.0813% | 1161.913400 | 1162.858100 | +0.944700 |
| 31/07/2026 | +1.3297% | 1146.565300 | 1161.913400 | +15.348100 |
| 30/07/2026 | +0.0423% | 1146.080700 | 1146.565300 | +0.484600 |
| 29/07/2026 | +0.1700% | 1144.133500 | 1146.080700 | +1.947200 |
| 28/07/2026 | -0.9068% | 1154.555400 | 1144.133500 | -10.421900 |
| 27/07/2026 | +0.4530% | 1149.337000 | 1154.555400 | +5.218400 |
| 24/07/2026 | -0.8814% | 1159.511600 | 1149.337000 | -10.174600 |
| 23/07/2026 | +0.2976% | 1156.066200 | 1159.511600 | +3.445400 |
| 22/07/2026 | -0.0720% | 1156.898700 | 1156.066200 | -0.832500 |
| 21/07/2026 | +0.6463% | 1149.445900 | 1156.898700 | +7.452800 |
| 20/07/2026 | +0.3449% | 1145.488700 | 1149.445900 | +3.957200 |
| 17/07/2026 | -1.0421% | 1157.488600 | 1145.488700 | -11.999900 |
| 15/07/2026 | +0.1984% | 1155.194600 | 1157.488600 | +2.294000 |
| 14/07/2026 | -0.6215% | 1162.396100 | 1155.194600 | -7.201500 |
| 13/07/2026 | -0.1282% | 1163.887300 | 1162.396100 | -1.491200 |
| 10/07/2026 | -0.2039% | 1166.263100 | 1163.887300 | -2.375800 |
| 09/07/2026 | -0.4327% | 1171.320300 | 1166.263100 | -5.057200 |
| 08/07/2026 | +0.2504% | 1168.391300 | 1171.320300 | +2.929000 |
| 07/07/2026 | -0.8095% | 1177.887800 | 1168.391300 | -9.496500 |
| 06/07/2026 | +1.0707% | 1165.343500 | 1177.887800 | +12.544300 |
| 03/07/2026 | +0.6554% | 1157.730800 | 1165.343500 | +7.612700 |
| 02/07/2026 | -1.0329% | 1169.750800 | 1157.730800 | -12.020000 |
| 01/07/2026 | +0.9506% | 1158.683900 | 1169.750800 | +11.066900 |
| 30/06/2026 | +1.1351% | 1145.605600 | 1158.683900 | +13.078300 |
| 26/06/2026 | +0.4054% | 1140.970800 | 1145.605600 | +4.634800 |
| 25/06/2026 | -1.2513% | 1155.337300 | 1140.970800 | -14.366500 |
| 24/06/2026 | +0.0357% | 1154.925100 | 1155.337300 | +0.412200 |
| 23/06/2026 | +0.4066% | 1150.238700 | 1154.925100 | +4.686400 |
| 22/06/2026 | +0.4171% | 1145.451100 | 1150.238700 | +4.787600 |
| 19/06/2026 | +0.2006% | 1143.155900 | 1145.451100 | +2.295200 |
| 18/06/2026 | +1.9131% | 1121.493500 | 1143.155900 | +21.662400 |
| 17/06/2026 | -1.0977% | 1133.871600 | 1121.493500 | -12.378100 |
| 16/06/2026 | -0.4409% | 1138.882200 | 1133.871600 | -5.010600 |
| 15/06/2026 | +0.7770% | 1130.067200 | 1138.882200 | +8.815000 |
| 12/06/2026 | -0.3215% | 1133.706200 | 1130.067200 | -3.639000 |
| 11/06/2026 | +0.1409% | 1132.110000 | 1133.706200 | +1.596200 |
| 09/06/2026 | -0.2999% | 1151.680900 | 1148.232500 | -3.448400 |
| 08/06/2026 | +0.3839% | 1147.268400 | 1151.680900 | +4.412500 |
| 05/06/2026 | +0.1409% | 1145.653100 | 1147.268400 | +1.615300 |
| 04/06/2026 | -0.4771% | 1151.131900 | 1145.653100 | -5.478800 |
| 03/06/2026 | +0.0581% | 1150.463200 | 1151.131900 | +0.668700 |
| 02/06/2026 | -0.2655% | 1153.521700 | 1150.463200 | -3.058500 |
| 01/06/2026 | +0.1880% | 1151.355100 | 1153.521700 | +2.166600 |
| 29/05/2026 | +0.0039% | 1151.309800 | 1151.355100 | +0.045300 |
| 28/05/2026 | -0.1042% | 1152.510500 | 1151.309800 | -1.200700 |
| 27/05/2026 | +0.0738% | 1151.659700 | 1152.510500 | +0.850800 |
| 26/05/2026 | +1.0943% | 1139.125900 | 1151.659700 | +12.533800 |
| 25/05/2026 | -0.7554% | 1147.763700 | 1139.125900 | -8.637800 |
| 22/05/2026 | +1.8679% | 1126.523600 | 1147.763700 | +21.240100 |
| 20/05/2026 | -0.5986% | 1133.287600 | 1126.523600 | -6.764000 |
Mostrando 1 -
100
de 1382 registros