Rentabilidades Diarias
TEMÁTICO GLOBAL
RUN: 10009-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.1142%
Máximo
2.1331%
Mínimo
-2.0064%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1320 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1984% | 1155.194600 | 1157.488600 | +2.294000 |
| 14/07/2026 | -0.6215% | 1162.396100 | 1155.194600 | -7.201500 |
| 13/07/2026 | -0.1282% | 1163.887300 | 1162.396100 | -1.491200 |
| 10/07/2026 | -0.2039% | 1166.263100 | 1163.887300 | -2.375800 |
| 09/07/2026 | -0.4327% | 1171.320300 | 1166.263100 | -5.057200 |
| 08/07/2026 | +0.2504% | 1168.391300 | 1171.320300 | +2.929000 |
| 07/07/2026 | -0.8095% | 1177.887800 | 1168.391300 | -9.496500 |
| 06/07/2026 | +1.0707% | 1165.343500 | 1177.887800 | +12.544300 |
| 03/07/2026 | +0.6554% | 1157.730800 | 1165.343500 | +7.612700 |
| 02/07/2026 | -1.0329% | 1169.750800 | 1157.730800 | -12.020000 |
| 01/07/2026 | +0.9506% | 1158.683900 | 1169.750800 | +11.066900 |
| 30/06/2026 | +1.1351% | 1145.605600 | 1158.683900 | +13.078300 |
| 26/06/2026 | +0.4054% | 1140.970800 | 1145.605600 | +4.634800 |
| 25/06/2026 | -1.2513% | 1155.337300 | 1140.970800 | -14.366500 |
| 24/06/2026 | +0.0357% | 1154.925100 | 1155.337300 | +0.412200 |
| 23/06/2026 | +0.4066% | 1150.238700 | 1154.925100 | +4.686400 |
| 22/06/2026 | +0.4171% | 1145.451100 | 1150.238700 | +4.787600 |
| 19/06/2026 | +0.2006% | 1143.155900 | 1145.451100 | +2.295200 |
| 18/06/2026 | +1.9131% | 1121.493500 | 1143.155900 | +21.662400 |
| 17/06/2026 | -1.0977% | 1133.871600 | 1121.493500 | -12.378100 |
| 16/06/2026 | -0.4409% | 1138.882200 | 1133.871600 | -5.010600 |
| 15/06/2026 | +0.7770% | 1130.067200 | 1138.882200 | +8.815000 |
| 12/06/2026 | -0.3215% | 1133.706200 | 1130.067200 | -3.639000 |
| 11/06/2026 | +0.1409% | 1132.110000 | 1133.706200 | +1.596200 |
| 09/06/2026 | -0.2999% | 1151.680900 | 1148.232500 | -3.448400 |
| 08/06/2026 | +0.3839% | 1147.268400 | 1151.680900 | +4.412500 |
| 05/06/2026 | +0.1409% | 1145.653100 | 1147.268400 | +1.615300 |
| 04/06/2026 | -0.4771% | 1151.131900 | 1145.653100 | -5.478800 |
| 03/06/2026 | +0.0581% | 1150.463200 | 1151.131900 | +0.668700 |
| 02/06/2026 | -0.2655% | 1153.521700 | 1150.463200 | -3.058500 |
| 01/06/2026 | +0.1880% | 1151.355100 | 1153.521700 | +2.166600 |
| 29/05/2026 | +0.0039% | 1151.309800 | 1151.355100 | +0.045300 |
| 28/05/2026 | -0.1042% | 1152.510500 | 1151.309800 | -1.200700 |
| 27/05/2026 | +0.0738% | 1151.659700 | 1152.510500 | +0.850800 |
| 26/05/2026 | +1.0943% | 1139.125900 | 1151.659700 | +12.533800 |
| 25/05/2026 | -0.7554% | 1147.763700 | 1139.125900 | -8.637800 |
| 22/05/2026 | +1.8679% | 1126.523600 | 1147.763700 | +21.240100 |
| 20/05/2026 | -0.5986% | 1133.287600 | 1126.523600 | -6.764000 |
| 19/05/2026 | +0.3829% | 1128.956500 | 1133.287600 | +4.331100 |
| 18/05/2026 | -0.8770% | 1138.900600 | 1128.956500 | -9.944100 |
| 15/05/2026 | +0.8274% | 1129.515700 | 1138.900600 | +9.384900 |
| 14/05/2026 | +0.1597% | 1127.712800 | 1129.515700 | +1.802900 |
| 13/05/2026 | -0.9786% | 1138.802500 | 1127.712800 | -11.089700 |
| 12/05/2026 | -0.1127% | 1140.086700 | 1138.802500 | -1.284200 |
| 11/05/2026 | +0.5168% | 1134.210100 | 1140.086700 | +5.876600 |
| 08/05/2026 | +0.7661% | 1125.553600 | 1134.210100 | +8.656500 |
| 07/05/2026 | -0.5047% | 1131.248200 | 1125.553600 | -5.694600 |
| 06/05/2026 | -0.0175% | 1131.446600 | 1131.248200 | -0.198400 |
| 05/05/2026 | -0.0854% | 1132.413600 | 1131.446600 | -0.967000 |
| 04/05/2026 | +1.0766% | 1120.287000 | 1132.413600 | +12.126600 |
| 30/04/2026 | +0.3696% | 1116.154200 | 1120.287000 | +4.132800 |
| 29/04/2026 | +0.7306% | 1108.029100 | 1116.154200 | +8.125100 |
| 28/04/2026 | -0.4077% | 1112.555500 | 1108.029100 | -4.526400 |
| 27/04/2026 | -0.0730% | 1113.367500 | 1112.555500 | -0.812000 |
| 24/04/2026 | +0.4190% | 1108.712600 | 1113.367500 | +4.654900 |
| 23/04/2026 | -0.1275% | 1110.126700 | 1108.712600 | -1.414100 |
| 22/04/2026 | -0.0174% | 1110.320200 | 1110.126700 | -0.193500 |
| 21/04/2026 | +0.4353% | 1105.497500 | 1110.320200 | +4.822700 |
| 20/04/2026 | +1.2048% | 1092.258300 | 1105.497500 | +13.239200 |
| 17/04/2026 | -0.1885% | 1095.932200 | 1093.868000 | -2.064200 |
| 16/04/2026 | +0.3358% | 1092.258300 | 1095.932200 | +3.673900 |
| 15/04/2026 | +0.8874% | 1082.608300 | 1092.258300 | +9.650000 |
| 14/04/2026 | +1.4788% | 1066.716600 | 1082.608300 | +15.891700 |
| 10/04/2026 | +0.0909% | 1065.747400 | 1066.716600 | +0.969200 |
| 09/04/2026 | +0.1545% | 1064.102300 | 1065.747400 | +1.645100 |
| 07/04/2026 | +1.1415% | 1052.024500 | 1064.102300 | +12.077800 |
| 06/04/2026 | -0.6043% | 1058.400800 | 1052.024500 | -6.376300 |
| 02/04/2026 | +0.7868% | 1050.106500 | 1058.400800 | +8.294300 |
| 01/04/2026 | +0.5236% | 1044.622900 | 1050.106500 | +5.483600 |
| 31/03/2026 | +0.6759% | 1037.586100 | 1044.622900 | +7.036800 |
| 30/03/2026 | -1.0253% | 1048.279500 | 1037.586100 | -10.693400 |
| 27/03/2026 | -0.3008% | 1051.437800 | 1048.279500 | -3.158300 |
| 26/03/2026 | +0.1539% | 1049.821300 | 1051.437800 | +1.616500 |
| 25/03/2026 | -0.0464% | 1050.308300 | 1049.821300 | -0.487000 |
| 24/03/2026 | +0.6230% | 1043.784700 | 1050.308300 | +6.523600 |
| 23/03/2026 | -1.8047% | 1062.793200 | 1043.784700 | -19.008500 |
| 20/03/2026 | -0.7110% | 1070.377100 | 1062.793200 | -7.583900 |
| 19/03/2026 | -0.5281% | 1076.044600 | 1070.377100 | -5.667500 |
| 18/03/2026 | +0.5668% | 1069.962300 | 1076.044600 | +6.082300 |
| 17/03/2026 | +0.0461% | 1069.469500 | 1069.962300 | +0.492800 |
| 16/03/2026 | -0.2903% | 1072.578700 | 1069.469500 | -3.109200 |
| 13/03/2026 | -0.8461% | 1081.691900 | 1072.578700 | -9.113200 |
| 12/03/2026 | +1.0546% | 1070.344100 | 1081.691900 | +11.347800 |
| 10/03/2026 | -1.8963% | 1090.834400 | 1070.344100 | -20.490300 |
| 09/03/2026 | -1.3852% | 1106.049500 | 1090.834400 | -15.215100 |
| 06/03/2026 | +1.1062% | 1093.881800 | 1106.049500 | +12.167700 |
| 05/03/2026 | +2.1331% | 1070.795200 | 1093.881800 | +23.086600 |
| 04/03/2026 | -2.0064% | 1092.496800 | 1070.795200 | -21.701600 |
| 03/03/2026 | +0.7866% | 1083.937200 | 1092.496800 | +8.559600 |
| 02/03/2026 | +0.7582% | 1075.749600 | 1083.937200 | +8.187600 |
| 27/02/2026 | +1.1540% | 1063.406900 | 1075.749600 | +12.342700 |
| 26/02/2026 | +0.9761% | 1053.077800 | 1063.406900 | +10.329100 |
| 25/02/2026 | -0.3516% | 1056.786700 | 1053.077800 | -3.708900 |
| 24/02/2026 | -0.3921% | 1060.938300 | 1056.786700 | -4.151600 |
| 23/02/2026 | -0.3026% | 1064.153500 | 1060.938300 | -3.215200 |
| 20/02/2026 | +0.2379% | 1061.624500 | 1064.153500 | +2.529000 |
| 19/02/2026 | +0.1580% | 1059.948900 | 1061.624500 | +1.675600 |
| 18/02/2026 | +0.4350% | 1055.348000 | 1059.948900 | +4.600900 |
| 17/02/2026 | +0.3780% | 1051.366000 | 1055.348000 | +3.982000 |
| 13/02/2026 | +0.2375% | 1048.872400 | 1051.366000 | +2.493600 |
Mostrando 1 -
100
de 1320 registros