Rentabilidades Diarias
TEMÁTICO GLOBAL
RUN: 10009-9 | Serie: CLASICAEstadísticas del Período
Promedio
0.2029%
Máximo
2.3123%
Mínimo
-1.9911%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
1320 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | +0.2681% | 1232.457100 | 1235.765500 | +3.308400 |
| 08/09/2025 | +0.6479% | 1224.498300 | 1232.457100 | +7.958800 |
| 05/09/2025 | +0.0506% | 1223.878600 | 1224.498300 | +0.619700 |
| 04/09/2025 | +0.7937% | 1214.203600 | 1223.878600 | +9.675000 |
| 03/09/2025 | -0.6280% | 1221.853000 | 1214.203600 | -7.649400 |
| 02/09/2025 | -0.2445% | 1224.843700 | 1221.853000 | -2.990700 |
| 01/09/2025 | +0.1734% | 1222.721100 | 1224.843700 | +2.122600 |
| 29/08/2025 | -0.1705% | 1224.807300 | 1222.721100 | -2.086200 |
| 28/08/2025 | +0.1155% | 1223.393400 | 1224.807300 | +1.413900 |
| 27/08/2025 | +0.3034% | 1219.687400 | 1223.393400 | +3.706000 |
| 26/08/2025 | +0.9150% | 1208.578300 | 1219.687400 | +11.109100 |
| 25/08/2025 | +0.0739% | 1207.685700 | 1208.578300 | +0.892600 |
| 21/08/2025 | +0.0263% | 1207.368600 | 1207.685700 | +0.317100 |
| 20/08/2025 | -0.7067% | 1215.930900 | 1207.368600 | -8.562300 |
| 19/08/2025 | -0.1927% | 1218.275700 | 1215.930900 | -2.344800 |
| 18/08/2025 | +1.9556% | 1194.683100 | 1218.275700 | +23.592600 |
| 13/08/2025 | -0.3229% | 1198.546800 | 1194.683100 | -3.863700 |
| 12/08/2025 | -0.2425% | 1201.457100 | 1198.546800 | -2.910300 |
| 11/08/2025 | +0.3279% | 1197.524200 | 1201.457100 | +3.932900 |
| 08/08/2025 | -0.3748% | 1202.021300 | 1197.524200 | -4.497100 |
| 07/08/2025 | -0.1064% | 1203.300500 | 1202.021300 | -1.279200 |
| 06/08/2025 | +1.2790% | 1188.007900 | 1203.300500 | +15.292600 |
| 05/08/2025 | +0.5291% | 1181.739200 | 1188.007900 | +6.268700 |
| 04/08/2025 | -0.7095% | 1190.153800 | 1181.739200 | -8.414600 |
| 01/08/2025 | -1.9911% | 1214.089000 | 1190.153800 | -23.935200 |
| 31/07/2025 | -0.2269% | 1216.847500 | 1214.089000 | -2.758500 |
| 30/07/2025 | +0.4385% | 1211.522900 | 1216.847500 | +5.324600 |
| 29/07/2025 | -0.7021% | 1220.058700 | 1211.522900 | -8.535800 |
| 28/07/2025 | +1.3014% | 1204.283600 | 1220.058700 | +15.775100 |
| 25/07/2025 | +0.8211% | 1194.435900 | 1204.283600 | +9.847700 |
| 24/07/2025 | +0.5738% | 1187.601900 | 1194.435900 | +6.834000 |
| 23/07/2025 | -0.0477% | 1188.168600 | 1187.601900 | -0.566700 |
| 22/07/2025 | -0.2427% | 1191.055200 | 1188.168600 | -2.886600 |
| 21/07/2025 | -0.3790% | 1195.577400 | 1191.055200 | -4.522200 |
| 18/07/2025 | -0.0451% | 1196.116200 | 1195.577400 | -0.538800 |
| 17/07/2025 | +0.3188% | 1192.309200 | 1196.116200 | +3.807000 |
| 15/07/2025 | -0.0917% | 1193.402900 | 1192.309200 | -1.093700 |
| 14/07/2025 | +0.8962% | 1182.755000 | 1193.402900 | +10.647900 |
| 11/07/2025 | +0.0792% | 1181.819100 | 1182.755000 | +0.935900 |
| 10/07/2025 | +0.2249% | 1179.164400 | 1181.819100 | +2.654700 |
| 09/07/2025 | +0.4397% | 1173.991200 | 1179.164400 | +5.173200 |
| 08/07/2025 | +0.3722% | 1169.630200 | 1173.991200 | +4.361000 |
| 07/07/2025 | +0.6317% | 1162.265300 | 1169.630200 | +7.364900 |
| 04/07/2025 | +0.5470% | 1155.924500 | 1162.265300 | +6.340800 |
| 03/07/2025 | +0.4875% | 1150.303600 | 1155.924500 | +5.620900 |
| 02/07/2025 | +0.0253% | 1150.013100 | 1150.303600 | +0.290500 |
| 01/07/2025 | -0.4048% | 1154.677800 | 1150.013100 | -4.664700 |
| 30/06/2025 | +0.3399% | 1150.759700 | 1154.677800 | +3.918100 |
| 27/06/2025 | +1.4164% | 1134.575500 | 1150.759700 | +16.184200 |
| 26/06/2025 | -0.1719% | 1136.527500 | 1134.575500 | -1.952000 |
| 25/06/2025 | +0.8245% | 1127.195900 | 1136.527500 | +9.331600 |
| 24/06/2025 | -0.2944% | 1130.518900 | 1127.195900 | -3.323000 |
| 23/06/2025 | +0.1919% | 1128.351600 | 1130.518900 | +2.167300 |
| 19/06/2025 | +0.2953% | 1125.024200 | 1128.351600 | +3.327400 |
| 18/06/2025 | -0.0668% | 1125.775500 | 1125.024200 | -0.751300 |
| 17/06/2025 | +0.5458% | 1119.647900 | 1125.775500 | +6.127600 |
| 16/06/2025 | -0.0030% | 1119.682000 | 1119.647900 | -0.034100 |
| 13/06/2025 | +0.0502% | 1119.119900 | 1119.682000 | +0.562100 |
| 12/06/2025 | -1.0400% | 1130.819500 | 1119.119900 | -11.699600 |
| 11/06/2025 | -0.1972% | 1133.052200 | 1130.819500 | -2.232700 |
| 10/06/2025 | +0.4365% | 1128.117700 | 1133.052200 | +4.934500 |
| 09/06/2025 | +0.4711% | 1122.815500 | 1128.117700 | +5.302200 |
| 06/06/2025 | +0.7545% | 1114.376200 | 1122.815500 | +8.439300 |
| 05/06/2025 | -0.2343% | 1116.990700 | 1114.376200 | -2.614500 |
| 04/06/2025 | +0.2491% | 1114.211200 | 1116.990700 | +2.779500 |
| 03/06/2025 | +0.8090% | 1105.233500 | 1114.211200 | +8.977700 |
| 02/06/2025 | +0.0049% | 1105.179600 | 1105.233500 | +0.053900 |
| 30/05/2025 | +0.2140% | 1102.817100 | 1105.179600 | +2.362500 |
| 29/05/2025 | -0.5194% | 1108.560500 | 1102.817100 | -5.743400 |
| 28/05/2025 | +0.5483% | 1102.498700 | 1108.560500 | +6.061800 |
| 27/05/2025 | +1.1250% | 1090.164600 | 1102.498700 | +12.334100 |
| 26/05/2025 | -0.2888% | 1093.317700 | 1090.164600 | -3.153100 |
| 23/05/2025 | -0.5948% | 1099.839600 | 1093.317700 | -6.521900 |
| 22/05/2025 | -1.1601% | 1112.672600 | 1099.839600 | -12.833000 |
| 20/05/2025 | +0.8824% | 1102.897700 | 1112.672600 | +9.774900 |
| 19/05/2025 | -0.8092% | 1111.858200 | 1102.897700 | -8.960500 |
| 16/05/2025 | +0.8044% | 1102.950300 | 1111.858200 | +8.907900 |
| 15/05/2025 | -0.3523% | 1106.842300 | 1102.950300 | -3.892000 |
| 14/05/2025 | +1.0555% | 1095.220700 | 1106.842300 | +11.621600 |
| 13/05/2025 | +1.6551% | 1077.242800 | 1095.220700 | +17.977900 |
| 12/05/2025 | +2.3123% | 1052.619100 | 1077.242800 | +24.623700 |
| 09/05/2025 | -1.0357% | 1063.577800 | 1052.619100 | -10.958700 |
| 08/05/2025 | +0.1853% | 1061.609200 | 1063.577800 | +1.968600 |
| 07/05/2025 | +0.4963% | 1056.353000 | 1061.609200 | +5.256200 |
| 06/05/2025 | +0.1948% | 1054.297300 | 1056.353000 | +2.055700 |
| 05/05/2025 | +0.0228% | 1054.056700 | 1054.297300 | +0.240600 |
| 02/05/2025 | +0.1706% | 1052.259700 | 1054.056700 | +1.797000 |
| 30/04/2025 | +1.1232% | 1040.506900 | 1052.259700 | +11.752800 |
| 29/04/2025 | +1.2856% | 1027.215700 | 1040.506900 | +13.291200 |
| 28/04/2025 | +0.3561% | 1023.563800 | 1027.215700 | +3.651900 |
| 25/04/2025 | +1.3409% | 1009.930900 | 1023.563800 | +13.632900 |
| 24/04/2025 | +1.9572% | 990.356600 | 1009.930900 | +19.574300 |
| 23/04/2025 | +0.1466% | 988.905600 | 990.356600 | +1.451000 |
| 22/04/2025 | -0.5819% | 994.676400 | 988.905600 | -5.770800 |
| 21/04/2025 | -1.4820% | 1009.527600 | 994.676400 | -14.851200 |
| 17/04/2025 | -0.5190% | 1014.780300 | 1009.527600 | -5.252700 |
| 16/04/2025 | -0.4502% | 1019.359500 | 1014.780300 | -4.579200 |
| 15/04/2025 | +1.0644% | 1008.567300 | 1019.359500 | +10.792200 |
| 14/04/2025 | -0.1855% | 1010.439700 | 1008.567300 | -1.872400 |
| 11/04/2025 | +0.1577% | 1008.847600 | 1010.439700 | +1.592100 |
Mostrando 201 -
300
de 1320 registros