Rentabilidades Diarias
ESG NORDEA EM STARS
RUN: 9987-2 | Serie: F1Estadísticas del Período
Promedio
0.1157%
Máximo
3.8154%
Mínimo
-3.3331%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1185 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | -0.3761% | 709.524500 | 706.860900 | -2.663600 |
| 12/10/2023 | +1.5578% | 698.557400 | 709.524500 | +10.967100 |
| 11/10/2023 | +1.3378% | 689.274300 | 698.557400 | +9.283100 |
| 10/10/2023 | +1.9796% | 675.763700 | 689.274300 | +13.510600 |
| 06/10/2023 | +0.4777% | 672.543200 | 675.763700 | +3.220500 |
| 05/10/2023 | +0.4104% | 669.788800 | 672.543200 | +2.754400 |
| 04/10/2023 | -1.4726% | 679.724900 | 669.788800 | -9.936100 |
| 03/10/2023 | +1.7375% | 668.016500 | 679.724900 | +11.708400 |
| 02/10/2023 | +0.7242% | 663.196100 | 668.016500 | +4.820400 |
| 29/09/2023 | -1.2405% | 671.474600 | 663.196100 | -8.278500 |
| 28/09/2023 | -0.4886% | 674.763200 | 671.474600 | -3.288600 |
| 27/09/2023 | +0.1162% | 673.979700 | 674.763200 | +0.783500 |
| 26/09/2023 | -0.3381% | 676.262200 | 673.979700 | -2.282500 |
| 25/09/2023 | +0.4104% | 673.492700 | 676.262200 | +2.769500 |
| 22/09/2023 | +0.4874% | 670.217800 | 673.492700 | +3.274900 |
| 21/09/2023 | -1.1331% | 677.855100 | 670.217800 | -7.637300 |
| 20/09/2023 | -2.3931% | 694.272300 | 677.855100 | -16.417200 |
| 15/09/2023 | +0.3121% | 692.108600 | 694.272300 | +2.163700 |
| 14/09/2023 | +0.2229% | 690.567300 | 692.108600 | +1.541300 |
| 13/09/2023 | -1.2211% | 699.051200 | 690.567300 | -8.483900 |
| 12/09/2023 | +0.8148% | 693.378400 | 699.051200 | +5.672800 |
| 11/09/2023 | -0.0738% | 693.890600 | 693.378400 | -0.512200 |
| 08/09/2023 | +1.4901% | 683.627500 | 693.890600 | +10.263100 |
| 07/09/2023 | -0.4008% | 686.372800 | 683.627500 | -2.745300 |
| 06/09/2023 | -0.0509% | 686.722300 | 686.372800 | -0.349500 |
| 05/09/2023 | +0.7925% | 681.301400 | 686.722300 | +5.420900 |
| 04/09/2023 | +1.6170% | 670.373200 | 681.301400 | +10.928200 |
| 01/09/2023 | -0.0874% | 670.959600 | 670.373200 | -0.586400 |
| 31/08/2023 | -0.8139% | 676.442500 | 670.959600 | -5.482900 |
| 30/08/2023 | -0.1394% | 677.386200 | 676.442500 | -0.943700 |
| 29/08/2023 | +2.0935% | 663.352600 | 677.386200 | +14.033600 |
| 28/08/2023 | +1.4839% | 653.581600 | 663.352600 | +9.771000 |
| 25/08/2023 | -3.3331% | 675.733500 | 653.581600 | -22.151900 |
| 24/08/2023 | +0.8212% | 670.207100 | 675.733500 | +5.526400 |
| 23/08/2023 | -0.5958% | 674.212200 | 670.207100 | -4.005100 |
| 22/08/2023 | +0.3921% | 671.574000 | 674.212200 | +2.638200 |
| 21/08/2023 | -0.5239% | 675.101500 | 671.574000 | -3.527500 |
| 18/08/2023 | -0.8376% | 680.780200 | 675.101500 | -5.678700 |
| 17/08/2023 | +0.3909% | 678.124100 | 680.780200 | +2.656100 |
| 16/08/2023 | -1.6077% | 689.114500 | 678.124100 | -10.990400 |
| 14/08/2023 | -0.8926% | 695.293200 | 689.114500 | -6.178700 |
| 11/08/2023 | -1.0787% | 702.834200 | 695.293200 | -7.541000 |
| 10/08/2023 | -0.4357% | 705.903000 | 702.834200 | -3.068800 |
| 09/08/2023 | +0.2205% | 704.348300 | 705.903000 | +1.554700 |
| 08/08/2023 | -0.4478% | 707.509500 | 704.348300 | -3.161200 |
| 07/08/2023 | +1.1813% | 699.200700 | 707.509500 | +8.308800 |
| 04/08/2023 | -0.6263% | 703.593500 | 699.200700 | -4.392800 |
| 03/08/2023 | +0.2145% | 702.086100 | 703.593500 | +1.507400 |
| 02/08/2023 | -1.2571% | 710.967900 | 702.086100 | -8.881800 |
| 01/08/2023 | -0.4453% | 714.140600 | 710.967900 | -3.172700 |
| 31/07/2023 | +2.0750% | 699.475100 | 714.140600 | +14.665500 |
| 28/07/2023 | +0.5086% | 695.926700 | 699.475100 | +3.548400 |
| 27/07/2023 | +0.7119% | 690.990300 | 695.926700 | +4.936400 |
| 26/07/2023 | -0.8719% | 697.041200 | 690.990300 | -6.050900 |
| 25/07/2023 | +2.7394% | 678.205600 | 697.041200 | +18.835600 |
| 24/07/2023 | +0.0869% | 677.616200 | 678.205600 | +0.589400 |
| 21/07/2023 | +1.1056% | 670.165900 | 677.616200 | +7.450300 |
| 20/07/2023 | -0.8029% | 675.568000 | 670.165900 | -5.402100 |
| 19/07/2023 | -0.8821% | 681.553500 | 675.568000 | -5.985500 |
| 18/07/2023 | -1.1461% | 689.409600 | 681.553500 | -7.856100 |
| 17/07/2023 | +0.6871% | 684.688700 | 689.409600 | +4.720900 |
| 14/07/2023 | +1.0937% | 677.241200 | 684.688700 | +7.447500 |
| 13/07/2023 | +1.6456% | 666.187600 | 677.241200 | +11.053600 |
| 12/07/2023 | +0.4624% | 663.114300 | 666.187600 | +3.073300 |
| 11/07/2023 | +2.0357% | 649.751800 | 663.114300 | +13.362500 |
| 10/07/2023 | +0.6136% | 645.777200 | 649.751800 | +3.974600 |
| 07/07/2023 | -0.4988% | 649.006300 | 645.777200 | -3.229100 |
| 06/07/2023 | -0.8479% | 654.532500 | 649.006300 | -5.526200 |
| 05/07/2023 | -0.5318% | 658.022300 | 654.532500 | -3.489800 |
| 04/07/2023 | +0.2813% | 656.173900 | 658.022300 | +1.848400 |
| 03/07/2023 | +1.0132% | 649.559000 | 656.173900 | +6.614900 |
| 30/06/2023 | -0.1530% | 650.553800 | 649.559000 | -0.994800 |
| 29/06/2023 | -0.2495% | 652.178800 | 650.553800 | -1.625000 |
| 28/06/2023 | -0.0863% | 652.741700 | 652.178800 | -0.562900 |
| 27/06/2023 | -1.5353% | 662.840600 | 652.741700 | -10.098900 |
| 23/06/2023 | +0.3978% | 660.209200 | 662.840600 | +2.631400 |
| 22/06/2023 | -0.9647% | 666.609000 | 660.209200 | -6.399800 |
| 20/06/2023 | +0.4492% | 663.621000 | 666.609000 | +2.988000 |
| 19/06/2023 | -0.7093% | 668.344800 | 663.621000 | -4.723800 |
| 16/06/2023 | +0.5594% | 664.616800 | 668.344800 | +3.728000 |
| 15/06/2023 | +1.1269% | 657.169000 | 664.616800 | +7.447800 |
| 14/06/2023 | -0.6148% | 661.221500 | 657.169000 | -4.052500 |
| 13/06/2023 | +1.3696% | 652.226900 | 661.221500 | +8.994600 |
| 12/06/2023 | +3.8154% | 627.810900 | 652.226900 | +24.416000 |
| 09/06/2023 | -0.4563% | 630.681900 | 627.810900 | -2.871000 |
| 08/06/2023 | -1.2843% | 638.834100 | 630.681900 | -8.152200 |
| 07/06/2023 | +0.2300% | 637.366700 | 638.834100 | +1.467400 |
| 06/06/2023 | +0.0027% | 637.349600 | 637.366700 | +0.017100 |
| 05/06/2023 | -0.4270% | 640.077100 | 637.349600 | -2.727500 |
| 02/06/2023 | +2.0385% | 627.161200 | 640.077100 | +12.915900 |
| 01/06/2023 | -1.2647% | 635.143000 | 627.161200 | -7.981800 |
| 31/05/2023 | -0.7992% | 640.239100 | 635.143000 | -5.096100 |
| 30/05/2023 | +0.7959% | 635.163900 | 640.239100 | +5.075200 |
| 29/05/2023 | -0.2544% | 636.782000 | 635.163900 | -1.618100 |
| 26/05/2023 | -0.6306% | 640.810000 | 636.782000 | -4.028000 |
| 25/05/2023 | -0.0912% | 641.394800 | 640.810000 | -0.584800 |
| 24/05/2023 | +0.3563% | 639.113800 | 641.394800 | +2.281000 |
| 23/05/2023 | -0.1824% | 640.280900 | 639.113800 | -1.167100 |
| 22/05/2023 | +0.8282% | 635.000300 | 640.280900 | +5.280600 |
| 19/05/2023 | +0.8471% | 629.643700 | 635.000300 | +5.356600 |
Mostrando 501 -
600
de 1185 registros