Rentabilidades Diarias
ESG NORDEA EM STARS
RUN: 9987-2 | Serie: F1Estadísticas del Período
Promedio
0.0062%
Máximo
4.6089%
Mínimo
-5.2355%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1185 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | -0.3544% | 760.597000 | 757.905900 | -2.691100 |
| 27/07/2022 | -0.1649% | 761.852600 | 760.597000 | -1.255600 |
| 26/07/2022 | -1.8028% | 775.711800 | 761.852600 | -13.859200 |
| 25/07/2022 | +0.0264% | 775.506800 | 775.711800 | +0.205000 |
| 22/07/2022 | +0.4106% | 772.329400 | 775.506800 | +3.177400 |
| 21/07/2022 | +0.8497% | 765.795000 | 772.329400 | +6.534400 |
| 20/07/2022 | -0.0164% | 765.920700 | 765.795000 | -0.125700 |
| 19/07/2022 | -2.1475% | 782.547000 | 765.920700 | -16.626300 |
| 18/07/2022 | -2.4429% | 801.899500 | 782.547000 | -19.352500 |
| 15/07/2022 | -5.2355% | 845.001000 | 801.899500 | -43.101500 |
| 14/07/2022 | +3.0012% | 820.017700 | 845.001000 | +24.983300 |
| 13/07/2022 | +0.9147% | 812.550800 | 820.017700 | +7.466900 |
| 12/07/2022 | +0.2820% | 810.262900 | 812.550800 | +2.287900 |
| 11/07/2022 | +0.4509% | 806.617500 | 810.262900 | +3.645400 |
| 08/07/2022 | +0.9624% | 798.891700 | 806.617500 | +7.725800 |
| 07/07/2022 | +0.8702% | 791.970200 | 798.891700 | +6.921500 |
| 06/07/2022 | +2.1195% | 775.360700 | 791.970200 | +16.609500 |
| 05/07/2022 | +1.8868% | 760.868600 | 775.360700 | +14.492100 |
| 04/07/2022 | -1.6090% | 773.209900 | 760.868600 | -12.341300 |
| 01/07/2022 | +0.2541% | 771.247500 | 773.209900 | +1.962400 |
| 30/06/2022 | -0.2252% | 772.986600 | 771.247500 | -1.739100 |
| 29/06/2022 | -0.7536% | 778.833900 | 772.986600 | -5.847300 |
| 28/06/2022 | +0.9289% | 771.632700 | 778.833900 | +7.201200 |
| 24/06/2022 | +3.4509% | 745.458500 | 771.632700 | +26.174200 |
| 23/06/2022 | +1.3526% | 735.443000 | 745.458500 | +10.015500 |
| 22/06/2022 | -0.4320% | 738.627100 | 735.443000 | -3.184100 |
| 20/06/2022 | +0.8573% | 732.321800 | 738.627100 | +6.305300 |
| 17/06/2022 | +0.5493% | 728.310500 | 732.321800 | +4.011300 |
| 16/06/2022 | -0.5427% | 732.274100 | 728.310500 | -3.963600 |
| 15/06/2022 | +0.1645% | 731.070600 | 732.274100 | +1.203500 |
| 14/06/2022 | +0.1563% | 729.928500 | 731.070600 | +1.142100 |
| 13/06/2022 | -1.5333% | 741.207000 | 729.928500 | -11.278500 |
| 10/06/2022 | +0.0078% | 741.149200 | 741.207000 | +0.057800 |
| 09/06/2022 | +0.0863% | 740.510000 | 741.149200 | +0.639200 |
| 08/06/2022 | +1.0771% | 732.577100 | 740.510000 | +7.932900 |
| 07/06/2022 | +1.3790% | 722.544000 | 732.577100 | +10.033100 |
| 06/06/2022 | +0.4692% | 719.161700 | 722.544000 | +3.382300 |
| 03/06/2022 | -0.2080% | 720.659200 | 719.161700 | -1.497500 |
| 02/06/2022 | -2.2297% | 736.908000 | 720.659200 | -16.248800 |
| 01/06/2022 | -0.5400% | 740.897700 | 736.908000 | -3.989700 |
| 31/05/2022 | +0.9713% | 733.736400 | 740.897700 | +7.161300 |
| 30/05/2022 | +2.6700% | 714.404700 | 733.736400 | +19.331700 |
| 27/05/2022 | +1.8947% | 700.996200 | 714.404700 | +13.408500 |
| 26/05/2022 | -0.5817% | 705.085800 | 700.996200 | -4.089600 |
| 25/05/2022 | +0.0079% | 705.029800 | 705.085800 | +0.056000 |
| 24/05/2022 | -1.3629% | 714.704300 | 705.029800 | -9.674500 |
| 23/05/2022 | -1.0870% | 722.515600 | 714.704300 | -7.811300 |
| 20/05/2022 | +1.2282% | 713.696200 | 722.515600 | +8.819400 |
| 19/05/2022 | -3.9782% | 742.660600 | 713.696200 | -28.964400 |
| 18/05/2022 | +0.1303% | 741.693400 | 742.660600 | +0.967200 |
| 17/05/2022 | +3.1318% | 718.824900 | 741.693400 | +22.868500 |
| 16/05/2022 | +0.0136% | 718.726900 | 718.824900 | +0.098000 |
| 13/05/2022 | +1.7565% | 706.212500 | 718.726900 | +12.514400 |
| 12/05/2022 | -1.9864% | 720.381200 | 706.212500 | -14.168700 |
| 11/05/2022 | -0.1818% | 721.692100 | 720.381200 | -1.310900 |
| 10/05/2022 | -1.9764% | 736.097600 | 721.692100 | -14.405500 |
| 09/05/2022 | +1.1136% | 727.945800 | 736.097600 | +8.151800 |
| 06/05/2022 | -4.3388% | 760.225200 | 727.945800 | -32.279400 |
| 05/05/2022 | +0.5061% | 756.387300 | 760.225200 | +3.837900 |
| 04/05/2022 | -1.2545% | 765.936100 | 756.387300 | -9.548800 |
| 03/05/2022 | -1.5180% | 777.651500 | 765.936100 | -11.715400 |
| 02/05/2022 | +1.0617% | 769.438700 | 777.651500 | +8.212800 |
| 29/04/2022 | +3.1297% | 745.730300 | 769.438700 | +23.708400 |
| 28/04/2022 | +1.5280% | 734.422400 | 745.730300 | +11.307900 |
| 27/04/2022 | -0.7290% | 739.795600 | 734.422400 | -5.373200 |
| 26/04/2022 | +0.0555% | 739.385200 | 739.795600 | +0.410400 |
| 25/04/2022 | -1.0315% | 747.051100 | 739.385200 | -7.665900 |
| 22/04/2022 | +0.4655% | 743.581300 | 747.051100 | +3.469800 |
| 21/04/2022 | -0.5569% | 747.734200 | 743.581300 | -4.152900 |
| 20/04/2022 | -0.2786% | 749.820000 | 747.734200 | -2.085800 |
| 19/04/2022 | -2.6006% | 769.575700 | 749.820000 | -19.755700 |
| 18/04/2022 | +0.3478% | 766.903900 | 769.575700 | +2.671800 |
| 14/04/2022 | +1.3263% | 756.799700 | 766.903900 | +10.104200 |
| 13/04/2022 | +0.4351% | 753.513800 | 756.799700 | +3.285900 |
| 12/04/2022 | -0.8281% | 759.779800 | 753.513800 | -6.266000 |
| 11/04/2022 | -1.5291% | 771.487000 | 759.779800 | -11.707200 |
| 08/04/2022 | +0.0728% | 770.925400 | 771.487000 | +0.561600 |
| 07/04/2022 | -0.0239% | 771.109900 | 770.925400 | -0.184500 |
| 06/04/2022 | -1.1243% | 779.828300 | 771.109900 | -8.718400 |
| 05/04/2022 | +0.5113% | 775.851400 | 779.828300 | +3.976900 |
| 04/04/2022 | +0.7234% | 770.258800 | 775.851400 | +5.592600 |
| 01/04/2022 | -0.6580% | 775.343800 | 770.258800 | -5.085000 |
| 31/03/2022 | -0.7255% | 780.989600 | 775.343800 | -5.645800 |
| 30/03/2022 | +2.5161% | 761.584500 | 780.989600 | +19.405100 |
| 29/03/2022 | +1.3291% | 751.529100 | 761.584500 | +10.055400 |
| 28/03/2022 | -0.6791% | 756.650000 | 751.529100 | -5.120900 |
| 25/03/2022 | -1.1831% | 765.655200 | 756.650000 | -9.005200 |
| 24/03/2022 | -1.5907% | 777.932000 | 765.655200 | -12.276800 |
| 23/03/2022 | +0.8114% | 771.645200 | 777.932000 | +6.286800 |
| 22/03/2022 | +1.5967% | 759.422300 | 771.645200 | +12.222900 |
| 21/03/2022 | -0.8344% | 765.785600 | 759.422300 | -6.363300 |
| 18/03/2022 | +0.2314% | 764.015700 | 765.785600 | +1.769900 |
| 17/03/2022 | +2.9291% | 741.961600 | 764.015700 | +22.054100 |
| 16/03/2022 | +4.6089% | 708.541300 | 741.961600 | +33.420300 |
| 15/03/2022 | -2.4084% | 725.813000 | 708.541300 | -17.271700 |
| 14/03/2022 | -2.5402% | 744.486600 | 725.813000 | -18.673600 |
| 11/03/2022 | -2.2176% | 761.180600 | 744.486600 | -16.694000 |
| 10/03/2022 | +2.0810% | 745.504100 | 761.180600 | +15.676500 |
| 09/03/2022 | +0.1256% | 744.568400 | 745.504100 | +0.935700 |
| 08/03/2022 | -1.1526% | 753.199800 | 744.568400 | -8.631400 |
Mostrando 801 -
900
de 1185 registros