Rentabilidades Diarias
ESG NORDEA EM STARS
RUN: 9987-2 | Serie: F1Estadísticas del Período
Promedio
-0.0139%
Máximo
3.1080%
Mínimo
-4.4778%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1276 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -3.6282% | 1078.227800 | 1039.808500 | -38.419300 |
| 20/03/2026 | -0.2935% | 1081.397500 | 1078.227800 | -3.169700 |
| 19/03/2026 | -2.7970% | 1112.070800 | 1081.397500 | -30.673300 |
| 18/03/2026 | +2.7476% | 1081.931300 | 1112.070800 | +30.139500 |
| 17/03/2026 | +0.7899% | 1073.419200 | 1081.931300 | +8.512100 |
| 16/03/2026 | +0.6226% | 1066.756400 | 1073.419200 | +6.662800 |
| 13/03/2026 | -0.8141% | 1075.475900 | 1066.756400 | -8.719500 |
| 12/03/2026 | +0.7841% | 1067.075900 | 1075.475900 | +8.400000 |
| 10/03/2026 | +2.3095% | 1042.714500 | 1067.075900 | +24.361400 |
| 09/03/2026 | -4.4778% | 1090.466600 | 1042.714500 | -47.752100 |
| 06/03/2026 | +0.6225% | 1083.699200 | 1090.466600 | +6.767400 |
| 05/03/2026 | +1.8421% | 1063.919300 | 1083.699200 | +19.779900 |
| 04/03/2026 | -1.1656% | 1076.392600 | 1063.919300 | -12.473300 |
| 03/03/2026 | -2.5984% | 1104.728500 | 1076.392600 | -28.335900 |
| 02/03/2026 | -0.3089% | 1108.146300 | 1104.728500 | -3.417800 |
| 27/02/2026 | +0.3971% | 1103.755100 | 1108.146300 | +4.391200 |
| 26/02/2026 | +1.0540% | 1092.182500 | 1103.755100 | +11.572600 |
| 25/02/2026 | +0.5568% | 1086.117600 | 1092.182500 | +6.064900 |
| 24/02/2026 | -0.2636% | 1088.984700 | 1086.117600 | -2.867100 |
| 23/02/2026 | +0.9521% | 1078.665800 | 1088.984700 | +10.318900 |
| 20/02/2026 | +0.5493% | 1072.757400 | 1078.665800 | +5.908400 |
| 19/02/2026 | +0.3693% | 1068.803400 | 1072.757400 | +3.954000 |
| 18/02/2026 | -0.5370% | 1074.557800 | 1068.803400 | -5.754400 |
| 17/02/2026 | +0.5016% | 1069.181700 | 1074.557800 | +5.376100 |
| 13/02/2026 | -0.3019% | 1072.414800 | 1069.181700 | -3.233100 |
| 12/02/2026 | +0.5700% | 1066.319900 | 1072.414800 | +6.094900 |
| 11/02/2026 | +0.8004% | 1057.818800 | 1066.319900 | +8.501100 |
| 10/02/2026 | +2.5661% | 1031.019200 | 1057.818800 | +26.799600 |
| 06/02/2026 | -1.3380% | 1044.907000 | 1031.019200 | -13.887800 |
| 05/02/2026 | -1.2067% | 1057.592300 | 1044.907000 | -12.685300 |
| 04/02/2026 | -0.4490% | 1062.351100 | 1057.592300 | -4.758800 |
| 03/02/2026 | -0.2992% | 1065.533900 | 1062.351100 | -3.182800 |
| 30/01/2026 | -0.6680% | 1072.675200 | 1065.533900 | -7.141300 |
| 29/01/2026 | -0.0284% | 1072.980100 | 1072.675200 | -0.304900 |
| 28/01/2026 | +1.9810% | 1051.933700 | 1072.980100 | +21.046400 |
| 27/01/2026 | +1.8328% | 1032.829000 | 1051.933700 | +19.104700 |
| 26/01/2026 | -0.1159% | 1034.026600 | 1032.829000 | -1.197600 |
| 23/01/2026 | +0.2944% | 1030.986800 | 1034.026600 | +3.039800 |
| 22/01/2026 | +0.2469% | 1028.444500 | 1030.986800 | +2.542300 |
| 21/01/2026 | -1.0722% | 1039.530700 | 1028.444500 | -11.086200 |
| 20/01/2026 | -1.0220% | 1050.209300 | 1039.530700 | -10.678600 |
| 19/01/2026 | -0.2275% | 1052.601200 | 1050.209300 | -2.391900 |
| 16/01/2026 | +0.7745% | 1044.480200 | 1052.601200 | +8.121000 |
| 15/01/2026 | +0.2805% | 1041.554900 | 1044.480200 | +2.925300 |
| 14/01/2026 | +0.0096% | 1041.455000 | 1041.554900 | +0.099900 |
| 13/01/2026 | -0.1211% | 1042.717000 | 1041.455000 | -1.262000 |
| 12/01/2026 | -0.0387% | 1043.121100 | 1042.717000 | -0.404100 |
| 09/01/2026 | +2.3545% | 1018.847900 | 1043.121100 | +24.273200 |
| 31/12/2025 | -0.0229% | 1019.081600 | 1018.847900 | -0.233700 |
| 29/12/2025 | +3.1080% | 987.895900 | 1019.081600 | +31.185700 |
| 26/12/2025 | -0.2232% | 990.103400 | 987.895900 | -2.207500 |
| 23/12/2025 | +0.0055% | 990.048900 | 990.103400 | +0.054500 |
| 22/12/2025 | +0.7397% | 982.752200 | 990.048900 | +7.296700 |
| 19/12/2025 | +0.0649% | 982.114400 | 982.752200 | +0.637800 |
| 18/12/2025 | -0.4103% | 986.152400 | 982.114400 | -4.038000 |
| 17/12/2025 | +0.8500% | 977.805500 | 986.152400 | +8.346900 |
| 16/12/2025 | -1.5545% | 993.124500 | 977.805500 | -15.319000 |
| 15/12/2025 | -0.3734% | 996.839900 | 993.124500 | -3.715400 |
| 11/12/2025 | -1.2091% | 1008.966100 | 996.839900 | -12.126200 |
| 10/12/2025 | +0.0261% | 1008.702500 | 1008.966100 | +0.263600 |
| 09/12/2025 | +0.0056% | 1008.645900 | 1008.702500 | +0.056600 |
| 05/12/2025 | +1.1617% | 996.996000 | 1008.645900 | +11.649900 |
| 04/12/2025 | -0.1009% | 998.002800 | 996.996000 | -1.006800 |
| 03/12/2025 | -0.7278% | 1005.293200 | 998.002800 | -7.290400 |
| 02/12/2025 | -0.1391% | 1006.692500 | 1005.293200 | -1.399300 |
| 01/12/2025 | +0.2959% | 1003.718400 | 1006.692500 | +2.974100 |
| 28/11/2025 | -0.0788% | 1004.509300 | 1003.718400 | -0.790900 |
| 27/11/2025 | -0.3145% | 1007.673400 | 1004.509300 | -3.164100 |
| 26/11/2025 | +0.8088% | 999.556400 | 1007.673400 | +8.117000 |
| 25/11/2025 | +0.9419% | 990.185900 | 999.556400 | +9.370500 |
| 24/11/2025 | +1.3247% | 977.155800 | 990.185900 | +13.030100 |
| 21/11/2025 | -2.4633% | 1001.525400 | 977.155800 | -24.369600 |
| 20/11/2025 | +0.2958% | 998.567000 | 1001.525400 | +2.958400 |
| 19/11/2025 | +0.0581% | 997.987400 | 998.567000 | +0.579600 |
| 18/11/2025 | -1.0678% | 1008.700700 | 997.987400 | -10.713300 |
| 17/11/2025 | -0.6078% | 1014.850700 | 1008.700700 | -6.150000 |
| 14/11/2025 | -1.6557% | 1031.793800 | 1014.850700 | -16.943100 |
| 13/11/2025 | -0.7894% | 1039.971300 | 1031.793800 | -8.177500 |
| 12/11/2025 | -0.5071% | 1045.258700 | 1039.971300 | -5.287400 |
| 11/11/2025 | -0.2889% | 1048.282800 | 1045.258700 | -3.024100 |
| 10/11/2025 | +0.6093% | 1041.915000 | 1048.282800 | +6.367800 |
| 07/11/2025 | -1.1286% | 1053.740400 | 1041.915000 | -11.825400 |
| 06/11/2025 | +0.4172% | 1049.353700 | 1053.740400 | +4.386700 |
| 05/11/2025 | -0.9217% | 1059.070800 | 1049.353700 | -9.717100 |
| 04/11/2025 | -1.1712% | 1071.547500 | 1059.070800 | -12.476700 |
| 03/11/2025 | +0.2658% | 1068.703200 | 1071.547500 | +2.844300 |
| 30/10/2025 | +0.4078% | 1064.353700 | 1068.703200 | +4.349500 |
| 29/10/2025 | +0.7130% | 1056.791600 | 1064.353700 | +7.562100 |
| 28/10/2025 | -0.3239% | 1060.220200 | 1056.791600 | -3.428600 |
| 27/10/2025 | +1.3618% | 1045.880300 | 1060.220200 | +14.339900 |
| 24/10/2025 | +0.7176% | 1038.401600 | 1045.880300 | +7.478700 |
| 23/10/2025 | -0.7984% | 1046.725600 | 1038.401600 | -8.324000 |
| 22/10/2025 | -0.8673% | 1055.843700 | 1046.725600 | -9.118100 |
| 21/10/2025 | +0.0554% | 1055.258500 | 1055.843700 | +0.585200 |
| 20/10/2025 | +0.7256% | 1047.629500 | 1055.258500 | +7.629000 |
| 17/10/2025 | -0.8284% | 1056.344400 | 1047.629500 | -8.714900 |
| 16/10/2025 | +0.3469% | 1052.686800 | 1056.344400 | +3.657600 |
| 15/10/2025 | +1.7698% | 1034.220100 | 1052.686800 | +18.466700 |
| 14/10/2025 | -0.9049% | 1043.620900 | 1034.220100 | -9.400800 |
| 13/10/2025 | -1.0275% | 1054.398900 | 1043.620900 | -10.778000 |
Mostrando 1 -
100
de 1276 registros