Rentabilidades Diarias
ESG NORDEA EM STARS
RUN: 9987-2 | Serie: F1Estadísticas del Período
Promedio
-0.1882%
Máximo
2.4385%
Mínimo
-2.7331%
Total Días
37
Días +
19
Días -
18
Filtros
Rentabilidades Diarias
1237 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2021 | +0.8726% | 923.403100 | 931.496300 | +8.093200 |
| 10/03/2021 | +0.7391% | 916.603700 | 923.403100 | +6.799400 |
| 09/03/2021 | -0.6733% | 922.796200 | 916.603700 | -6.192500 |
| 08/03/2021 | -1.7212% | 938.816900 | 922.796200 | -16.020700 |
| 05/03/2021 | -0.6608% | 945.041300 | 938.816900 | -6.224400 |
| 04/03/2021 | -2.6301% | 970.226600 | 945.041300 | -25.185300 |
| 03/03/2021 | +1.8789% | 952.167000 | 970.226600 | +18.059600 |
| 02/03/2021 | +0.5154% | 947.272000 | 952.167000 | +4.895000 |
| 01/03/2021 | +1.6113% | 932.130800 | 947.272000 | +15.141200 |
| 26/02/2021 | -2.7192% | 957.825200 | 932.130800 | -25.694400 |
| 25/02/2021 | +1.4907% | 943.653200 | 957.825200 | +14.172000 |
| 24/02/2021 | -1.6251% | 959.114100 | 943.653200 | -15.460900 |
| 23/02/2021 | -1.2207% | 970.894000 | 959.114100 | -11.779900 |
| 22/02/2021 | -2.1271% | 991.766900 | 970.894000 | -20.872900 |
| 19/02/2021 | -0.6607% | 998.341500 | 991.766900 | -6.574600 |
| 18/02/2021 | -2.7331% | 1026.003700 | 998.341500 | -27.662200 |
| 17/02/2021 | +0.6986% | 1018.861100 | 1026.003700 | +7.142600 |
| 16/02/2021 | +0.7088% | 1011.664800 | 1018.861100 | +7.196300 |
| 15/02/2021 | -0.8240% | 1020.035600 | 1011.664800 | -8.370800 |
| 12/02/2021 | +0.2494% | 1017.494600 | 1020.035600 | +2.541000 |
| 11/02/2021 | -0.2013% | 1019.545200 | 1017.494600 | -2.050600 |
| 10/02/2021 | +0.4335% | 1015.134800 | 1019.545200 | +4.410400 |
| 09/02/2021 | +0.3718% | 1011.367100 | 1015.134800 | +3.767700 |
| 08/02/2021 | +0.1689% | 1009.660000 | 1011.367100 | +1.707100 |
| 05/02/2021 | +0.3041% | 1006.593900 | 1009.660000 | +3.066100 |
| 04/02/2021 | +0.2220% | 1004.361400 | 1006.593900 | +2.232500 |
| 03/02/2021 | +0.0614% | 1003.745100 | 1004.361400 | +0.616300 |
| 02/02/2021 | +2.4385% | 979.564600 | 1003.745100 | +24.180500 |
| 01/02/2021 | +2.0781% | 959.418700 | 979.564600 | +20.145900 |
| 29/01/2021 | -2.0352% | 979.144800 | 959.418700 | -19.726100 |
| 28/01/2021 | -1.1677% | 990.644800 | 979.144800 | -11.500000 |
| 27/01/2021 | -0.5908% | 996.514500 | 990.644800 | -5.869700 |
| 26/01/2021 | -2.1733% | 1018.409100 | 996.514500 | -21.894600 |
| 25/01/2021 | +2.4339% | 993.921600 | 1018.409100 | +24.487500 |
| 22/01/2021 | -0.2183% | 996.093500 | 993.921600 | -2.171900 |
| 21/01/2021 | -2.0747% | 1016.974900 | 996.093500 | -20.881400 |
| 20/01/2021 | +1.8154% | 998.679700 | 1016.974900 | +18.295200 |
Mostrando 1201 -
1237
de 1237 registros