Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: APV
Estadísticas del Período
Promedio
0.0455%
Máximo
0.1921%
Mínimo
-0.0677%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
707 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2024 -0.0032% 1143.959500 1143.922600 -0.036900
12/09/2024 +0.0157% 1143.780000 1143.959500 +0.179500
11/09/2024 +0.1026% 1142.606900 1143.780000 +1.173100
10/09/2024 +0.1284% 1141.140300 1142.606900 +1.466600
09/09/2024 +0.1609% 1139.305700 1141.140300 +1.834600
06/09/2024 +0.0923% 1138.254700 1139.305700 +1.051000
05/09/2024 +0.0727% 1137.427600 1138.254700 +0.827100
04/09/2024 +0.1458% 1135.771000 1137.427600 +1.656600
03/09/2024 +0.0286% 1135.446400 1135.771000 +0.324600
02/09/2024 -0.0084% 1135.541400 1135.446400 -0.095000
30/08/2024 +0.0484% 1134.992400 1135.541400 +0.549000
29/08/2024 +0.0100% 1134.878700 1134.992400 +0.113700
28/08/2024 +0.0055% 1134.815800 1134.878700 +0.062900
27/08/2024 +0.0168% 1134.624600 1134.815800 +0.191200
26/08/2024 +0.0564% 1133.984900 1134.624600 +0.639700
23/08/2024 +0.0170% 1133.792500 1133.984900 +0.192400
22/08/2024 +0.0133% 1133.641300 1133.792500 +0.151200
21/08/2024 +0.0044% 1133.591900 1133.641300 +0.049400
20/08/2024 +0.0549% 1132.969300 1133.591900 +0.622600
19/08/2024 +0.1196% 1131.615300 1132.969300 +1.354000
16/08/2024 +0.0289% 1131.288200 1131.615300 +0.327100
14/08/2024 +0.0758% 1130.431000 1131.288200 +0.857200
13/08/2024 +0.1183% 1129.094900 1130.431000 +1.336100
12/08/2024 +0.0730% 1128.271100 1129.094900 +0.823800
09/08/2024 +0.0599% 1127.595500 1128.271100 +0.675600
08/08/2024 -0.0335% 1127.973000 1127.595500 -0.377500
07/08/2024 +0.0170% 1127.780800 1127.973000 +0.192200
06/08/2024 +0.0239% 1127.511500 1127.780800 +0.269300
05/08/2024 +0.0534% 1126.909800 1127.511500 +0.601700
02/08/2024 +0.1387% 1125.347900 1126.909800 +1.561900
01/08/2024 +0.0888% 1124.349200 1125.347900 +0.998700
31/07/2024 +0.0843% 1123.401700 1124.349200 +0.947500
30/07/2024 +0.0424% 1122.925700 1123.401700 +0.476000
29/07/2024 +0.0688% 1122.153700 1122.925700 +0.772000
26/07/2024 +0.0259% 1121.863100 1122.153700 +0.290600
25/07/2024 +0.0457% 1121.350600 1121.863100 +0.512500
24/07/2024 +0.0881% 1120.362600 1121.350600 +0.988000
23/07/2024 +0.0212% 1120.125600 1120.362600 +0.237000
22/07/2024 +0.0806% 1119.222800 1120.125600 +0.902800
19/07/2024 +0.0223% 1118.972700 1119.222800 +0.250100
18/07/2024 +0.0759% 1118.124100 1118.972700 +0.848600
17/07/2024 +0.0798% 1117.231700 1118.124100 +0.892400
15/07/2024 +0.0237% 1116.966700 1117.231700 +0.265000
12/07/2024 +0.0252% 1116.685700 1116.966700 +0.281000
11/07/2024 +0.0925% 1115.653200 1116.685700 +1.032500
10/07/2024 -0.0248% 1115.929500 1115.653200 -0.276300
09/07/2024 +0.0459% 1115.417600 1115.929500 +0.511900
08/07/2024 +0.1921% 1113.276400 1115.417600 +2.141200
05/07/2024 -0.0474% 1113.803800 1113.276400 -0.527400
04/07/2024 -0.0434% 1114.287800 1113.803800 -0.484000
03/07/2024 +0.0479% 1113.753900 1114.287800 +0.533900
02/07/2024 +0.0225% 1113.503300 1113.753900 +0.250600
01/07/2024 +0.0678% 1112.748500 1113.503300 +0.754800
28/06/2024 +0.0230% 1112.492500 1112.748500 +0.256000
27/06/2024 -0.0146% 1112.655400 1112.492500 -0.162900
26/06/2024 +0.0043% 1112.608100 1112.655400 +0.047300
25/06/2024 +0.0786% 1111.734100 1112.608100 +0.874000
24/06/2024 +0.0390% 1111.300600 1111.734100 +0.433500
21/06/2024 +0.0077% 1111.215200 1111.300600 +0.085400
19/06/2024 -0.0152% 1111.384200 1111.215200 -0.169000
18/06/2024 +0.0353% 1110.992500 1111.384200 +0.391700
17/06/2024 +0.0504% 1110.432200 1110.992500 +0.560300
14/06/2024 -0.0075% 1110.515600 1110.432200 -0.083400
13/06/2024 -0.0241% 1110.783800 1110.515600 -0.268200
12/06/2024 +0.0467% 1110.265000 1110.783800 +0.518800
11/06/2024 -0.0102% 1110.377800 1110.265000 -0.112800
10/06/2024 +0.0953% 1109.320300 1110.377800 +1.057500
07/06/2024 +0.0413% 1108.862600 1109.320300 +0.457700
06/06/2024 +0.0270% 1108.563600 1108.862600 +0.299000
05/06/2024 +0.0439% 1108.076700 1108.563600 +0.486900
04/06/2024 +0.0738% 1107.259200 1108.076700 +0.817500
03/06/2024 +0.0868% 1106.298200 1107.259200 +0.961000
31/05/2024 +0.0979% 1105.215800 1106.298200 +1.082400
30/05/2024 -0.0079% 1105.302900 1105.215800 -0.087100
29/05/2024 -0.0677% 1106.051900 1105.302900 -0.749000
28/05/2024 -0.0266% 1106.346100 1106.051900 -0.294200
27/05/2024 +0.1219% 1104.998500 1106.346100 +1.347600
24/05/2024 +0.0542% 1104.399600 1104.998500 +0.598900
23/05/2024 +0.0138% 1104.246700 1104.399600 +0.152900
22/05/2024 +0.0490% 1103.705700 1104.246700 +0.541000
20/05/2024 +0.0927% 1102.682600 1103.705700 +1.023100
17/05/2024 +0.0082% 1102.591700 1102.682600 +0.090900
16/05/2024 +0.0048% 1102.538700 1102.591700 +0.053000
15/05/2024 +0.0772% 1101.688000 1102.538700 +0.850700
14/05/2024 -0.0512% 1102.252600 1101.688000 -0.564600
13/05/2024 +0.0078% 1102.166900 1102.252600 +0.085700
10/05/2024 +0.0258% 1101.882800 1102.166900 +0.284100
09/05/2024 -0.0045% 1101.931900 1101.882800 -0.049100
08/05/2024 +0.0819% 1101.029400 1101.931900 +0.902500
07/05/2024 +0.0908% 1100.030300 1101.029400 +0.999100
06/05/2024 +0.0851% 1099.095000 1100.030300 +0.935300
03/05/2024 +0.1115% 1097.870200 1099.095000 +1.224800
02/05/2024 +0.0497% 1097.324800 1097.870200 +0.545400
30/04/2024 +0.0645% 1096.617600 1097.324800 +0.707200
29/04/2024 +0.1231% 1095.268000 1096.617600 +1.349600
26/04/2024 +0.0699% 1094.503200 1095.268000 +0.764800
25/04/2024 -0.0351% 1094.887100 1094.503200 -0.383900
24/04/2024 +0.0215% 1094.651400 1094.887100 +0.235700
23/04/2024 +0.0854% 1093.716500 1094.651400 +0.934900
22/04/2024 +0.0571% 1093.092500 1093.716500 +0.624000
Mostrando 301 - 400 de 707 registros
Volver al Detalle Ver Historial