Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: APV
Estadísticas del Período
Promedio
0.0265%
Máximo
0.1878%
Mínimo
-0.1152%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
735 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/03/2025 +0.0318% 1175.331700 1175.706000 +0.374300
20/03/2025 +0.0731% 1174.473400 1175.331700 +0.858300
19/03/2025 +0.0140% 1174.308500 1174.473400 +0.164900
18/03/2025 -0.0071% 1174.391600 1174.308500 -0.083100
17/03/2025 +0.0454% 1173.858000 1174.391600 +0.533600
14/03/2025 +0.0439% 1173.342400 1173.858000 +0.515600
13/03/2025 -0.0285% 1173.677000 1173.342400 -0.334600
12/03/2025 -0.0272% 1173.996100 1173.677000 -0.319100
11/03/2025 +0.0482% 1173.430300 1173.996100 +0.565800
10/03/2025 +0.0884% 1172.394000 1173.430300 +1.036300
07/03/2025 +0.0691% 1171.584700 1172.394000 +0.809300
06/03/2025 -0.0290% 1171.924800 1171.584700 -0.340100
05/03/2025 +0.0027% 1171.892700 1171.924800 +0.032100
04/03/2025 +0.0822% 1170.929700 1171.892700 +0.963000
03/03/2025 +0.0949% 1169.818900 1170.929700 +1.110800
28/02/2025 +0.0328% 1169.435600 1169.818900 +0.383300
27/02/2025 +0.0255% 1169.137900 1169.435600 +0.297700
26/02/2025 +0.0525% 1168.524100 1169.137900 +0.613800
25/02/2025 +0.0867% 1167.511300 1168.524100 +1.012800
24/02/2025 +0.0294% 1167.168400 1167.511300 +0.342900
21/02/2025 +0.0105% 1167.045500 1167.168400 +0.122900
20/02/2025 +0.0283% 1166.715200 1167.045500 +0.330300
19/02/2025 -0.0172% 1166.916000 1166.715200 -0.200800
18/02/2025 +0.0140% 1166.752100 1166.916000 +0.163900
17/02/2025 +0.0794% 1165.825600 1166.752100 +0.926500
14/02/2025 +0.0139% 1165.664000 1165.825600 +0.161600
13/02/2025 -0.0127% 1165.812200 1165.664000 -0.148200
12/02/2025 -0.1152% 1167.156500 1165.812200 -1.344300
11/02/2025 +0.0196% 1166.927700 1167.156500 +0.228800
10/02/2025 +0.0793% 1166.002600 1166.927700 +0.925100
07/02/2025 +0.0118% 1165.865100 1166.002600 +0.137500
06/02/2025 +0.0766% 1164.972300 1165.865100 +0.892800
05/02/2025 +0.1014% 1163.792100 1164.972300 +1.180200
04/02/2025 +0.0661% 1163.023500 1163.792100 +0.768600
03/02/2025 +0.0335% 1162.634000 1163.023500 +0.389500
31/01/2025 +0.0304% 1162.280400 1162.634000 +0.353600
30/01/2025 +0.0301% 1161.930100 1162.280400 +0.350300
29/01/2025 -0.0361% 1162.349400 1161.930100 -0.419300
28/01/2025 -0.0658% 1163.114400 1162.349400 -0.765000
27/01/2025 +0.0347% 1162.710600 1163.114400 +0.403800
24/01/2025 -0.0160% 1162.896500 1162.710600 -0.185900
23/01/2025 -0.0287% 1163.230500 1162.896500 -0.334000
22/01/2025 +0.1053% 1162.005800 1163.230500 +1.224700
21/01/2025 +0.1015% 1160.826800 1162.005800 +1.179000
20/01/2025 +0.0673% 1160.045700 1160.826800 +0.781100
17/01/2025 +0.0554% 1159.402900 1160.045700 +0.642800
16/01/2025 +0.0758% 1158.524700 1159.402900 +0.878200
15/01/2025 +0.1117% 1157.231200 1158.524700 +1.293500
14/01/2025 -0.0378% 1157.669100 1157.231200 -0.437900
13/01/2025 -0.0044% 1157.720400 1157.669100 -0.051300
10/01/2025 -0.0316% 1158.086500 1157.720400 -0.366100
09/01/2025 +0.0411% 1157.610800 1158.086500 +0.475700
08/01/2025 -0.0749% 1158.478700 1157.610800 -0.867900
07/01/2025 -0.0163% 1158.668100 1158.478700 -0.189400
06/01/2025 +0.0666% 1157.896700 1158.668100 +0.771400
03/01/2025 +0.0807% 1156.962800 1157.896700 +0.933900
02/01/2025 +0.1318% 1155.438600 1156.962800 +1.524200
31/12/2024 +0.0127% 1155.291800 1155.438600 +0.146800
30/12/2024 +0.1002% 1154.134700 1155.291800 +1.157100
27/12/2024 -0.0381% 1154.575000 1154.134700 -0.440300
26/12/2024 -0.0398% 1155.034500 1154.575000 -0.459500
24/12/2024 -0.0439% 1155.542100 1155.034500 -0.507600
23/12/2024 -0.0532% 1156.157400 1155.542100 -0.615300
20/12/2024 +0.0154% 1155.979000 1156.157400 +0.178400
19/12/2024 -0.0766% 1156.865000 1155.979000 -0.886000
18/12/2024 +0.0421% 1156.378000 1156.865000 +0.487000
17/12/2024 -0.0805% 1157.309300 1156.378000 -0.931300
16/12/2024 +0.0274% 1156.992400 1157.309300 +0.316900
13/12/2024 +0.0050% 1156.934600 1156.992400 +0.057800
12/12/2024 -0.0535% 1157.554000 1156.934600 -0.619400
11/12/2024 +0.0152% 1157.378500 1157.554000 +0.175500
10/12/2024 +0.0055% 1157.315000 1157.378500 +0.063500
09/12/2024 +0.0693% 1156.513100 1157.315000 +0.801900
06/12/2024 +0.0460% 1155.980700 1156.513100 +0.532400
05/12/2024 +0.0418% 1155.497100 1155.980700 +0.483600
04/12/2024 +0.0224% 1155.237900 1155.497100 +0.259200
03/12/2024 +0.0584% 1154.563000 1155.237900 +0.674900
02/12/2024 +0.0260% 1154.262800 1154.563000 +0.300200
29/11/2024 +0.0527% 1153.654600 1154.262800 +0.608200
28/11/2024 -0.0231% 1153.921600 1153.654600 -0.267000
27/11/2024 +0.0190% 1153.701800 1153.921600 +0.219800
26/11/2024 +0.0295% 1153.361600 1153.701800 +0.340200
25/11/2024 +0.0998% 1152.211200 1153.361600 +1.150400
22/11/2024 +0.0111% 1152.083500 1152.211200 +0.127700
21/11/2024 +0.0541% 1151.460000 1152.083500 +0.623500
20/11/2024 +0.0247% 1151.175400 1151.460000 +0.284600
19/11/2024 +0.0117% 1151.040600 1151.175400 +0.134800
18/11/2024 +0.0766% 1150.159300 1151.040600 +0.881300
15/11/2024 -0.0045% 1150.211000 1150.159300 -0.051700
14/11/2024 -0.0118% 1150.346200 1150.211000 -0.135200
13/11/2024 +0.0512% 1149.757000 1150.346200 +0.589200
12/11/2024 -0.0066% 1149.832700 1149.757000 -0.075700
11/11/2024 +0.0908% 1148.788900 1149.832700 +1.043800
08/11/2024 +0.1878% 1146.633000 1148.788900 +2.155900
07/11/2024 +0.0532% 1146.023400 1146.633000 +0.609600
06/11/2024 +0.0151% 1145.850100 1146.023400 +0.173300
05/11/2024 +0.0177% 1145.646900 1145.850100 +0.203200
04/11/2024 +0.1014% 1144.486200 1145.646900 +1.160700
30/10/2024 +0.0231% 1144.222100 1144.486200 +0.264100
29/10/2024 -0.0600% 1144.908300 1144.222100 -0.686200
Mostrando 201 - 300 de 735 registros
Volver al Detalle Ver Historial