Rentabilidades Diarias

MI FUTURO CONSERVADO

RUN: 9766-7 | Serie: APV
Estadísticas del Período
Promedio
0.0201%
Máximo
0.1878%
Mínimo
-0.1143%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
707 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2025 +0.0196% 1166.927700 1167.156500 +0.228800
10/02/2025 +0.0793% 1166.002600 1166.927700 +0.925100
07/02/2025 +0.0118% 1165.865100 1166.002600 +0.137500
06/02/2025 +0.0766% 1164.972300 1165.865100 +0.892800
05/02/2025 +0.1014% 1163.792100 1164.972300 +1.180200
04/02/2025 +0.0661% 1163.023500 1163.792100 +0.768600
03/02/2025 +0.0335% 1162.634000 1163.023500 +0.389500
31/01/2025 +0.0304% 1162.280400 1162.634000 +0.353600
30/01/2025 +0.0301% 1161.930100 1162.280400 +0.350300
29/01/2025 -0.0361% 1162.349400 1161.930100 -0.419300
28/01/2025 -0.0658% 1163.114400 1162.349400 -0.765000
27/01/2025 +0.0347% 1162.710600 1163.114400 +0.403800
24/01/2025 -0.0160% 1162.896500 1162.710600 -0.185900
23/01/2025 -0.0287% 1163.230500 1162.896500 -0.334000
22/01/2025 +0.1053% 1162.005800 1163.230500 +1.224700
21/01/2025 +0.1015% 1160.826800 1162.005800 +1.179000
20/01/2025 +0.0673% 1160.045700 1160.826800 +0.781100
17/01/2025 +0.0554% 1159.402900 1160.045700 +0.642800
16/01/2025 +0.0758% 1158.524700 1159.402900 +0.878200
15/01/2025 +0.1117% 1157.231200 1158.524700 +1.293500
14/01/2025 -0.0378% 1157.669100 1157.231200 -0.437900
13/01/2025 -0.0044% 1157.720400 1157.669100 -0.051300
10/01/2025 -0.0316% 1158.086500 1157.720400 -0.366100
09/01/2025 +0.0411% 1157.610800 1158.086500 +0.475700
08/01/2025 -0.0749% 1158.478700 1157.610800 -0.867900
07/01/2025 -0.0163% 1158.668100 1158.478700 -0.189400
06/01/2025 +0.0666% 1157.896700 1158.668100 +0.771400
03/01/2025 +0.0807% 1156.962800 1157.896700 +0.933900
02/01/2025 +0.1318% 1155.438600 1156.962800 +1.524200
31/12/2024 +0.0127% 1155.291800 1155.438600 +0.146800
30/12/2024 +0.1002% 1154.134700 1155.291800 +1.157100
27/12/2024 -0.0381% 1154.575000 1154.134700 -0.440300
26/12/2024 -0.0398% 1155.034500 1154.575000 -0.459500
24/12/2024 -0.0439% 1155.542100 1155.034500 -0.507600
23/12/2024 -0.0532% 1156.157400 1155.542100 -0.615300
20/12/2024 +0.0154% 1155.979000 1156.157400 +0.178400
19/12/2024 -0.0766% 1156.865000 1155.979000 -0.886000
18/12/2024 +0.0421% 1156.378000 1156.865000 +0.487000
17/12/2024 -0.0805% 1157.309300 1156.378000 -0.931300
16/12/2024 +0.0274% 1156.992400 1157.309300 +0.316900
13/12/2024 +0.0050% 1156.934600 1156.992400 +0.057800
12/12/2024 -0.0535% 1157.554000 1156.934600 -0.619400
11/12/2024 +0.0152% 1157.378500 1157.554000 +0.175500
10/12/2024 +0.0055% 1157.315000 1157.378500 +0.063500
09/12/2024 +0.0693% 1156.513100 1157.315000 +0.801900
06/12/2024 +0.0460% 1155.980700 1156.513100 +0.532400
05/12/2024 +0.0418% 1155.497100 1155.980700 +0.483600
04/12/2024 +0.0224% 1155.237900 1155.497100 +0.259200
03/12/2024 +0.0584% 1154.563000 1155.237900 +0.674900
02/12/2024 +0.0260% 1154.262800 1154.563000 +0.300200
29/11/2024 +0.0527% 1153.654600 1154.262800 +0.608200
28/11/2024 -0.0231% 1153.921600 1153.654600 -0.267000
27/11/2024 +0.0190% 1153.701800 1153.921600 +0.219800
26/11/2024 +0.0295% 1153.361600 1153.701800 +0.340200
25/11/2024 +0.0998% 1152.211200 1153.361600 +1.150400
22/11/2024 +0.0111% 1152.083500 1152.211200 +0.127700
21/11/2024 +0.0541% 1151.460000 1152.083500 +0.623500
20/11/2024 +0.0247% 1151.175400 1151.460000 +0.284600
19/11/2024 +0.0117% 1151.040600 1151.175400 +0.134800
18/11/2024 +0.0766% 1150.159300 1151.040600 +0.881300
15/11/2024 -0.0045% 1150.211000 1150.159300 -0.051700
14/11/2024 -0.0118% 1150.346200 1150.211000 -0.135200
13/11/2024 +0.0512% 1149.757000 1150.346200 +0.589200
12/11/2024 -0.0066% 1149.832700 1149.757000 -0.075700
11/11/2024 +0.0908% 1148.788900 1149.832700 +1.043800
08/11/2024 +0.1878% 1146.633000 1148.788900 +2.155900
07/11/2024 +0.0532% 1146.023400 1146.633000 +0.609600
06/11/2024 +0.0151% 1145.850100 1146.023400 +0.173300
05/11/2024 +0.0177% 1145.646900 1145.850100 +0.203200
04/11/2024 +0.1014% 1144.486200 1145.646900 +1.160700
30/10/2024 +0.0231% 1144.222100 1144.486200 +0.264100
29/10/2024 -0.0600% 1144.908300 1144.222100 -0.686200
28/10/2024 -0.0315% 1145.268900 1144.908300 -0.360600
25/10/2024 +0.0467% 1144.734500 1145.268900 +0.534400
24/10/2024 +0.0219% 1144.483700 1144.734500 +0.250800
23/10/2024 -0.0898% 1145.511800 1144.483700 -1.028100
22/10/2024 -0.0925% 1146.572300 1145.511800 -1.060500
21/10/2024 -0.0581% 1147.238500 1146.572300 -0.666200
18/10/2024 +0.0628% 1146.518500 1147.238500 +0.720000
17/10/2024 +0.0478% 1145.970700 1146.518500 +0.547800
16/10/2024 +0.1317% 1144.462600 1145.970700 +1.508100
15/10/2024 -0.0448% 1144.975900 1144.462600 -0.513300
14/10/2024 +0.0338% 1144.588600 1144.975900 +0.387300
11/10/2024 -0.0549% 1145.216700 1144.588600 -0.628100
10/10/2024 -0.0958% 1146.313900 1145.216700 -1.097200
09/10/2024 -0.1143% 1147.625400 1146.313900 -1.311500
08/10/2024 -0.0170% 1147.820400 1147.625400 -0.195000
07/10/2024 -0.0042% 1147.868800 1147.820400 -0.048400
04/10/2024 -0.0579% 1148.533600 1147.868800 -0.664800
03/10/2024 -0.0561% 1149.177600 1148.533600 -0.644000
02/10/2024 +0.0047% 1149.123100 1149.177600 +0.054500
01/10/2024 +0.0337% 1148.736200 1149.123100 +0.386900
30/09/2024 +0.0630% 1148.013100 1148.736200 +0.723100
27/09/2024 +0.0734% 1147.170200 1148.013100 +0.842900
26/09/2024 +0.0637% 1146.439800 1147.170200 +0.730400
25/09/2024 +0.0165% 1146.250300 1146.439800 +0.189500
24/09/2024 +0.0206% 1146.014100 1146.250300 +0.236200
23/09/2024 +0.1430% 1144.375900 1146.014100 +1.638200
17/09/2024 +0.0121% 1144.238000 1144.375900 +0.137900
16/09/2024 +0.0276% 1143.922600 1144.238000 +0.315400
Mostrando 201 - 300 de 707 registros
Volver al Detalle Ver Historial