Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: APVEstadísticas del Período
Promedio
0.0239%
Máximo
0.2092%
Mínimo
-0.1152%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
707 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0163% | 1195.569800 | 1195.374400 | -0.195400 |
| 04/07/2025 | +0.0212% | 1195.316400 | 1195.569800 | +0.253400 |
| 03/07/2025 | -0.0224% | 1195.584200 | 1195.316400 | -0.267800 |
| 02/07/2025 | +0.0154% | 1195.400500 | 1195.584200 | +0.183700 |
| 01/07/2025 | -0.0018% | 1195.421500 | 1195.400500 | -0.021000 |
| 30/06/2025 | +0.0419% | 1194.921200 | 1195.421500 | +0.500300 |
| 27/06/2025 | -0.0141% | 1195.089800 | 1194.921200 | -0.168600 |
| 26/06/2025 | +0.0125% | 1194.941000 | 1195.089800 | +0.148800 |
| 25/06/2025 | +0.0055% | 1194.874700 | 1194.941000 | +0.066300 |
| 24/06/2025 | +0.0232% | 1194.598100 | 1194.874700 | +0.276600 |
| 23/06/2025 | +0.0397% | 1194.123500 | 1194.598100 | +0.474600 |
| 19/06/2025 | -0.0097% | 1194.239800 | 1194.123500 | -0.116300 |
| 18/06/2025 | -0.0010% | 1194.251600 | 1194.239800 | -0.011800 |
| 17/06/2025 | +0.0434% | 1193.733700 | 1194.251600 | +0.517900 |
| 16/06/2025 | +0.0175% | 1193.525400 | 1193.733700 | +0.208300 |
| 13/06/2025 | -0.0044% | 1193.578400 | 1193.525400 | -0.053000 |
| 12/06/2025 | +0.0268% | 1193.258500 | 1193.578400 | +0.319900 |
| 11/06/2025 | +0.0342% | 1192.850200 | 1193.258500 | +0.408300 |
| 10/06/2025 | -0.0170% | 1193.052800 | 1192.850200 | -0.202600 |
| 09/06/2025 | +0.0879% | 1192.004300 | 1193.052800 | +1.048500 |
| 06/06/2025 | +0.0075% | 1191.914800 | 1192.004300 | +0.089500 |
| 05/06/2025 | +0.0322% | 1191.530800 | 1191.914800 | +0.384000 |
| 04/06/2025 | +0.0452% | 1190.992700 | 1191.530800 | +0.538100 |
| 03/06/2025 | +0.0225% | 1190.724800 | 1190.992700 | +0.267900 |
| 02/06/2025 | +0.0552% | 1190.067300 | 1190.724800 | +0.657500 |
| 30/05/2025 | +0.0556% | 1189.406200 | 1190.067300 | +0.661100 |
| 29/05/2025 | +0.0189% | 1189.181700 | 1189.406200 | +0.224500 |
| 28/05/2025 | -0.0152% | 1189.362700 | 1189.181700 | -0.181000 |
| 27/05/2025 | -0.0075% | 1189.451400 | 1189.362700 | -0.088700 |
| 26/05/2025 | +0.0149% | 1189.273800 | 1189.451400 | +0.177600 |
| 23/05/2025 | +0.0500% | 1188.679500 | 1189.273800 | +0.594300 |
| 22/05/2025 | -0.0597% | 1189.389900 | 1188.679500 | -0.710400 |
| 20/05/2025 | -0.0160% | 1189.579700 | 1189.389900 | -0.189800 |
| 19/05/2025 | -0.0054% | 1189.644100 | 1189.579700 | -0.064400 |
| 16/05/2025 | +0.0277% | 1189.315000 | 1189.644100 | +0.329100 |
| 15/05/2025 | +0.0482% | 1188.742100 | 1189.315000 | +0.572900 |
| 14/05/2025 | -0.0246% | 1189.034600 | 1188.742100 | -0.292500 |
| 13/05/2025 | -0.0081% | 1189.130800 | 1189.034600 | -0.096200 |
| 12/05/2025 | -0.0113% | 1189.265200 | 1189.130800 | -0.134400 |
| 09/05/2025 | -0.0140% | 1189.431600 | 1189.265200 | -0.166400 |
| 08/05/2025 | +0.0162% | 1189.239300 | 1189.431600 | +0.192300 |
| 07/05/2025 | +0.0094% | 1189.127700 | 1189.239300 | +0.111600 |
| 06/05/2025 | +0.0057% | 1189.060300 | 1189.127700 | +0.067400 |
| 05/05/2025 | +0.0265% | 1188.745500 | 1189.060300 | +0.314800 |
| 02/05/2025 | +0.0180% | 1188.531400 | 1188.745500 | +0.214100 |
| 30/04/2025 | +0.0226% | 1188.262800 | 1188.531400 | +0.268600 |
| 29/04/2025 | +0.0709% | 1187.420700 | 1188.262800 | +0.842100 |
| 28/04/2025 | +0.0493% | 1186.835000 | 1187.420700 | +0.585700 |
| 25/04/2025 | +0.0131% | 1186.679000 | 1186.835000 | +0.156000 |
| 24/04/2025 | +0.0300% | 1186.323600 | 1186.679000 | +0.355400 |
| 23/04/2025 | +0.0400% | 1185.849000 | 1186.323600 | +0.474600 |
| 22/04/2025 | -0.0015% | 1185.866600 | 1185.849000 | -0.017600 |
| 21/04/2025 | +0.0265% | 1185.552200 | 1185.866600 | +0.314400 |
| 17/04/2025 | -0.0128% | 1185.704500 | 1185.552200 | -0.152300 |
| 16/04/2025 | +0.0067% | 1185.625400 | 1185.704500 | +0.079100 |
| 15/04/2025 | +0.0216% | 1185.368800 | 1185.625400 | +0.256600 |
| 14/04/2025 | +0.1076% | 1184.094200 | 1185.368800 | +1.274600 |
| 11/04/2025 | -0.0886% | 1185.144200 | 1184.094200 | -1.050000 |
| 10/04/2025 | +0.0350% | 1184.729400 | 1185.144200 | +0.414800 |
| 09/04/2025 | -0.0325% | 1185.114300 | 1184.729400 | -0.384900 |
| 08/04/2025 | -0.0063% | 1185.189000 | 1185.114300 | -0.074700 |
| 07/04/2025 | +0.0146% | 1185.016400 | 1185.189000 | +0.172600 |
| 04/04/2025 | +0.2092% | 1182.539700 | 1185.016400 | +2.476700 |
| 03/04/2025 | +0.1638% | 1180.604200 | 1182.539700 | +1.935500 |
| 02/04/2025 | +0.1226% | 1179.158100 | 1180.604200 | +1.446100 |
| 01/04/2025 | +0.0883% | 1178.117100 | 1179.158100 | +1.041000 |
| 31/03/2025 | +0.0755% | 1177.227400 | 1178.117100 | +0.889700 |
| 28/03/2025 | +0.0555% | 1176.574200 | 1177.227400 | +0.653200 |
| 27/03/2025 | +0.0407% | 1176.095400 | 1176.574200 | +0.478800 |
| 26/03/2025 | +0.0442% | 1175.575700 | 1176.095400 | +0.519700 |
| 25/03/2025 | +0.0144% | 1175.406200 | 1175.575700 | +0.169500 |
| 24/03/2025 | -0.0255% | 1175.706000 | 1175.406200 | -0.299800 |
| 21/03/2025 | +0.0318% | 1175.331700 | 1175.706000 | +0.374300 |
| 20/03/2025 | +0.0731% | 1174.473400 | 1175.331700 | +0.858300 |
| 19/03/2025 | +0.0140% | 1174.308500 | 1174.473400 | +0.164900 |
| 18/03/2025 | -0.0071% | 1174.391600 | 1174.308500 | -0.083100 |
| 17/03/2025 | +0.0454% | 1173.858000 | 1174.391600 | +0.533600 |
| 14/03/2025 | +0.0439% | 1173.342400 | 1173.858000 | +0.515600 |
| 13/03/2025 | -0.0285% | 1173.677000 | 1173.342400 | -0.334600 |
| 12/03/2025 | -0.0272% | 1173.996100 | 1173.677000 | -0.319100 |
| 11/03/2025 | +0.0482% | 1173.430300 | 1173.996100 | +0.565800 |
| 10/03/2025 | +0.0884% | 1172.394000 | 1173.430300 | +1.036300 |
| 07/03/2025 | +0.0691% | 1171.584700 | 1172.394000 | +0.809300 |
| 06/03/2025 | -0.0290% | 1171.924800 | 1171.584700 | -0.340100 |
| 05/03/2025 | +0.0027% | 1171.892700 | 1171.924800 | +0.032100 |
| 04/03/2025 | +0.0822% | 1170.929700 | 1171.892700 | +0.963000 |
| 03/03/2025 | +0.0949% | 1169.818900 | 1170.929700 | +1.110800 |
| 28/02/2025 | +0.0328% | 1169.435600 | 1169.818900 | +0.383300 |
| 27/02/2025 | +0.0255% | 1169.137900 | 1169.435600 | +0.297700 |
| 26/02/2025 | +0.0525% | 1168.524100 | 1169.137900 | +0.613800 |
| 25/02/2025 | +0.0867% | 1167.511300 | 1168.524100 | +1.012800 |
| 24/02/2025 | +0.0294% | 1167.168400 | 1167.511300 | +0.342900 |
| 21/02/2025 | +0.0105% | 1167.045500 | 1167.168400 | +0.122900 |
| 20/02/2025 | +0.0283% | 1166.715200 | 1167.045500 | +0.330300 |
| 19/02/2025 | -0.0172% | 1166.916000 | 1166.715200 | -0.200800 |
| 18/02/2025 | +0.0140% | 1166.752100 | 1166.916000 | +0.163900 |
| 17/02/2025 | +0.0794% | 1165.825600 | 1166.752100 | +0.926500 |
| 14/02/2025 | +0.0139% | 1165.664000 | 1165.825600 | +0.161600 |
| 13/02/2025 | -0.0127% | 1165.812200 | 1165.664000 | -0.148200 |
| 12/02/2025 | -0.1152% | 1167.156500 | 1165.812200 | -1.344300 |
Mostrando 101 -
200
de 707 registros