Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: APVEstadísticas del Período
Promedio
0.0290%
Máximo
0.2092%
Mínimo
-0.1152%
Total Días
100
Días +
71
Días -
29
Filtros
Rentabilidades Diarias
677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0500% | 1188.679500 | 1189.273800 | +0.594300 |
| 22/05/2025 | -0.0597% | 1189.389900 | 1188.679500 | -0.710400 |
| 20/05/2025 | -0.0160% | 1189.579700 | 1189.389900 | -0.189800 |
| 19/05/2025 | -0.0054% | 1189.644100 | 1189.579700 | -0.064400 |
| 16/05/2025 | +0.0277% | 1189.315000 | 1189.644100 | +0.329100 |
| 15/05/2025 | +0.0482% | 1188.742100 | 1189.315000 | +0.572900 |
| 14/05/2025 | -0.0246% | 1189.034600 | 1188.742100 | -0.292500 |
| 13/05/2025 | -0.0081% | 1189.130800 | 1189.034600 | -0.096200 |
| 12/05/2025 | -0.0113% | 1189.265200 | 1189.130800 | -0.134400 |
| 09/05/2025 | -0.0140% | 1189.431600 | 1189.265200 | -0.166400 |
| 08/05/2025 | +0.0162% | 1189.239300 | 1189.431600 | +0.192300 |
| 07/05/2025 | +0.0094% | 1189.127700 | 1189.239300 | +0.111600 |
| 06/05/2025 | +0.0057% | 1189.060300 | 1189.127700 | +0.067400 |
| 05/05/2025 | +0.0265% | 1188.745500 | 1189.060300 | +0.314800 |
| 02/05/2025 | +0.0180% | 1188.531400 | 1188.745500 | +0.214100 |
| 30/04/2025 | +0.0226% | 1188.262800 | 1188.531400 | +0.268600 |
| 29/04/2025 | +0.0709% | 1187.420700 | 1188.262800 | +0.842100 |
| 28/04/2025 | +0.0493% | 1186.835000 | 1187.420700 | +0.585700 |
| 25/04/2025 | +0.0131% | 1186.679000 | 1186.835000 | +0.156000 |
| 24/04/2025 | +0.0300% | 1186.323600 | 1186.679000 | +0.355400 |
| 23/04/2025 | +0.0400% | 1185.849000 | 1186.323600 | +0.474600 |
| 22/04/2025 | -0.0015% | 1185.866600 | 1185.849000 | -0.017600 |
| 21/04/2025 | +0.0265% | 1185.552200 | 1185.866600 | +0.314400 |
| 17/04/2025 | -0.0128% | 1185.704500 | 1185.552200 | -0.152300 |
| 16/04/2025 | +0.0067% | 1185.625400 | 1185.704500 | +0.079100 |
| 15/04/2025 | +0.0216% | 1185.368800 | 1185.625400 | +0.256600 |
| 14/04/2025 | +0.1076% | 1184.094200 | 1185.368800 | +1.274600 |
| 11/04/2025 | -0.0886% | 1185.144200 | 1184.094200 | -1.050000 |
| 10/04/2025 | +0.0350% | 1184.729400 | 1185.144200 | +0.414800 |
| 09/04/2025 | -0.0325% | 1185.114300 | 1184.729400 | -0.384900 |
| 08/04/2025 | -0.0063% | 1185.189000 | 1185.114300 | -0.074700 |
| 07/04/2025 | +0.0146% | 1185.016400 | 1185.189000 | +0.172600 |
| 04/04/2025 | +0.2092% | 1182.539700 | 1185.016400 | +2.476700 |
| 03/04/2025 | +0.1638% | 1180.604200 | 1182.539700 | +1.935500 |
| 02/04/2025 | +0.1226% | 1179.158100 | 1180.604200 | +1.446100 |
| 01/04/2025 | +0.0883% | 1178.117100 | 1179.158100 | +1.041000 |
| 31/03/2025 | +0.0755% | 1177.227400 | 1178.117100 | +0.889700 |
| 28/03/2025 | +0.0555% | 1176.574200 | 1177.227400 | +0.653200 |
| 27/03/2025 | +0.0407% | 1176.095400 | 1176.574200 | +0.478800 |
| 26/03/2025 | +0.0442% | 1175.575700 | 1176.095400 | +0.519700 |
| 25/03/2025 | +0.0144% | 1175.406200 | 1175.575700 | +0.169500 |
| 24/03/2025 | -0.0255% | 1175.706000 | 1175.406200 | -0.299800 |
| 21/03/2025 | +0.0318% | 1175.331700 | 1175.706000 | +0.374300 |
| 20/03/2025 | +0.0731% | 1174.473400 | 1175.331700 | +0.858300 |
| 19/03/2025 | +0.0140% | 1174.308500 | 1174.473400 | +0.164900 |
| 18/03/2025 | -0.0071% | 1174.391600 | 1174.308500 | -0.083100 |
| 17/03/2025 | +0.0454% | 1173.858000 | 1174.391600 | +0.533600 |
| 14/03/2025 | +0.0439% | 1173.342400 | 1173.858000 | +0.515600 |
| 13/03/2025 | -0.0285% | 1173.677000 | 1173.342400 | -0.334600 |
| 12/03/2025 | -0.0272% | 1173.996100 | 1173.677000 | -0.319100 |
| 11/03/2025 | +0.0482% | 1173.430300 | 1173.996100 | +0.565800 |
| 10/03/2025 | +0.0884% | 1172.394000 | 1173.430300 | +1.036300 |
| 07/03/2025 | +0.0691% | 1171.584700 | 1172.394000 | +0.809300 |
| 06/03/2025 | -0.0290% | 1171.924800 | 1171.584700 | -0.340100 |
| 05/03/2025 | +0.0027% | 1171.892700 | 1171.924800 | +0.032100 |
| 04/03/2025 | +0.0822% | 1170.929700 | 1171.892700 | +0.963000 |
| 03/03/2025 | +0.0949% | 1169.818900 | 1170.929700 | +1.110800 |
| 28/02/2025 | +0.0328% | 1169.435600 | 1169.818900 | +0.383300 |
| 27/02/2025 | +0.0255% | 1169.137900 | 1169.435600 | +0.297700 |
| 26/02/2025 | +0.0525% | 1168.524100 | 1169.137900 | +0.613800 |
| 25/02/2025 | +0.0867% | 1167.511300 | 1168.524100 | +1.012800 |
| 24/02/2025 | +0.0294% | 1167.168400 | 1167.511300 | +0.342900 |
| 21/02/2025 | +0.0105% | 1167.045500 | 1167.168400 | +0.122900 |
| 20/02/2025 | +0.0283% | 1166.715200 | 1167.045500 | +0.330300 |
| 19/02/2025 | -0.0172% | 1166.916000 | 1166.715200 | -0.200800 |
| 18/02/2025 | +0.0140% | 1166.752100 | 1166.916000 | +0.163900 |
| 17/02/2025 | +0.0794% | 1165.825600 | 1166.752100 | +0.926500 |
| 14/02/2025 | +0.0139% | 1165.664000 | 1165.825600 | +0.161600 |
| 13/02/2025 | -0.0127% | 1165.812200 | 1165.664000 | -0.148200 |
| 12/02/2025 | -0.1152% | 1167.156500 | 1165.812200 | -1.344300 |
| 11/02/2025 | +0.0196% | 1166.927700 | 1167.156500 | +0.228800 |
| 10/02/2025 | +0.0793% | 1166.002600 | 1166.927700 | +0.925100 |
| 07/02/2025 | +0.0118% | 1165.865100 | 1166.002600 | +0.137500 |
| 06/02/2025 | +0.0766% | 1164.972300 | 1165.865100 | +0.892800 |
| 05/02/2025 | +0.1014% | 1163.792100 | 1164.972300 | +1.180200 |
| 04/02/2025 | +0.0661% | 1163.023500 | 1163.792100 | +0.768600 |
| 03/02/2025 | +0.0335% | 1162.634000 | 1163.023500 | +0.389500 |
| 31/01/2025 | +0.0304% | 1162.280400 | 1162.634000 | +0.353600 |
| 30/01/2025 | +0.0301% | 1161.930100 | 1162.280400 | +0.350300 |
| 29/01/2025 | -0.0361% | 1162.349400 | 1161.930100 | -0.419300 |
| 28/01/2025 | -0.0658% | 1163.114400 | 1162.349400 | -0.765000 |
| 27/01/2025 | +0.0347% | 1162.710600 | 1163.114400 | +0.403800 |
| 24/01/2025 | -0.0160% | 1162.896500 | 1162.710600 | -0.185900 |
| 23/01/2025 | -0.0287% | 1163.230500 | 1162.896500 | -0.334000 |
| 22/01/2025 | +0.1053% | 1162.005800 | 1163.230500 | +1.224700 |
| 21/01/2025 | +0.1015% | 1160.826800 | 1162.005800 | +1.179000 |
| 20/01/2025 | +0.0673% | 1160.045700 | 1160.826800 | +0.781100 |
| 17/01/2025 | +0.0554% | 1159.402900 | 1160.045700 | +0.642800 |
| 16/01/2025 | +0.0758% | 1158.524700 | 1159.402900 | +0.878200 |
| 15/01/2025 | +0.1117% | 1157.231200 | 1158.524700 | +1.293500 |
| 14/01/2025 | -0.0378% | 1157.669100 | 1157.231200 | -0.437900 |
| 13/01/2025 | -0.0044% | 1157.720400 | 1157.669100 | -0.051300 |
| 10/01/2025 | -0.0316% | 1158.086500 | 1157.720400 | -0.366100 |
| 09/01/2025 | +0.0411% | 1157.610800 | 1158.086500 | +0.475700 |
| 08/01/2025 | -0.0749% | 1158.478700 | 1157.610800 | -0.867900 |
| 07/01/2025 | -0.0163% | 1158.668100 | 1158.478700 | -0.189400 |
| 06/01/2025 | +0.0666% | 1157.896700 | 1158.668100 | +0.771400 |
| 03/01/2025 | +0.0807% | 1156.962800 | 1157.896700 | +0.933900 |
| 02/01/2025 | +0.1318% | 1155.438600 | 1156.962800 | +1.524200 |
| 31/12/2024 | +0.0127% | 1155.291800 | 1155.438600 | +0.146800 |
Mostrando 101 -
200
de 677 registros