Rentabilidades Diarias
MI FUTURO CONSERVADO
RUN: 9766-7 | Serie: APVEstadísticas del Período
Promedio
0.0117%
Máximo
0.2022%
Mínimo
-0.2183%
Total Días
77
Días +
43
Días -
34
Filtros
Rentabilidades Diarias
677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/05/2023 | +0.0588% | 1008.482800 | 1009.076100 | +0.593300 |
| 16/05/2023 | +0.0170% | 1008.311400 | 1008.482800 | +0.171400 |
| 15/05/2023 | -0.0451% | 1008.765800 | 1008.311400 | -0.454400 |
| 12/05/2023 | -0.0154% | 1008.920800 | 1008.765800 | -0.155000 |
| 11/05/2023 | +0.0181% | 1008.737700 | 1008.920800 | +0.183100 |
| 10/05/2023 | +0.0593% | 1008.139400 | 1008.737700 | +0.598300 |
| 09/05/2023 | -0.0729% | 1008.875000 | 1008.139400 | -0.735600 |
| 08/05/2023 | +0.0481% | 1008.389400 | 1008.875000 | +0.485600 |
| 05/05/2023 | -0.0228% | 1008.619000 | 1008.389400 | -0.229600 |
| 04/05/2023 | -0.0019% | 1008.637900 | 1008.619000 | -0.018900 |
| 03/05/2023 | +0.0915% | 1007.715000 | 1008.637900 | +0.922900 |
| 02/05/2023 | +0.1035% | 1006.672700 | 1007.715000 | +1.042300 |
| 28/04/2023 | +0.0445% | 1006.224800 | 1006.672700 | +0.447900 |
| 27/04/2023 | -0.0027% | 1006.252000 | 1006.224800 | -0.027200 |
| 26/04/2023 | -0.0148% | 1006.400500 | 1006.252000 | -0.148500 |
| 25/04/2023 | +0.0979% | 1005.415700 | 1006.400500 | +0.984800 |
| 24/04/2023 | +0.0347% | 1005.067200 | 1005.415700 | +0.348500 |
| 21/04/2023 | -0.0238% | 1005.306300 | 1005.067200 | -0.239100 |
| 20/04/2023 | +0.0147% | 1005.158400 | 1005.306300 | +0.147900 |
| 19/04/2023 | -0.0936% | 1006.099200 | 1005.158400 | -0.940800 |
| 18/04/2023 | -0.0350% | 1006.451200 | 1006.099200 | -0.352000 |
| 17/04/2023 | -0.0636% | 1007.092000 | 1006.451200 | -0.640800 |
| 14/04/2023 | +0.0074% | 1007.017100 | 1007.092000 | +0.074900 |
| 13/04/2023 | +0.0234% | 1006.781100 | 1007.017100 | +0.236000 |
| 12/04/2023 | -0.0195% | 1006.977600 | 1006.781100 | -0.196500 |
| 11/04/2023 | -0.0450% | 1007.431300 | 1006.977600 | -0.453700 |
| 10/04/2023 | +0.0138% | 1007.292700 | 1007.431300 | +0.138600 |
| 06/04/2023 | +0.0922% | 1006.364900 | 1007.292700 | +0.927800 |
| 05/04/2023 | -0.0482% | 1006.849800 | 1006.364900 | -0.484900 |
| 04/04/2023 | -0.0229% | 1007.080500 | 1006.849800 | -0.230700 |
| 03/04/2023 | +0.1169% | 1005.903600 | 1007.080500 | +1.176900 |
| 31/03/2023 | +0.0252% | 1005.649800 | 1005.903600 | +0.253800 |
| 30/03/2023 | +0.0785% | 1004.860600 | 1005.649800 | +0.789200 |
| 29/03/2023 | -0.0034% | 1004.894500 | 1004.860600 | -0.033900 |
| 28/03/2023 | +0.0791% | 1004.099800 | 1004.894500 | +0.794700 |
| 27/03/2023 | -0.0248% | 1004.349000 | 1004.099800 | -0.249200 |
| 24/03/2023 | +0.0855% | 1003.491000 | 1004.349000 | +0.858000 |
| 23/03/2023 | +0.0771% | 1002.718100 | 1003.491000 | +0.772900 |
| 22/03/2023 | -0.0088% | 1002.806700 | 1002.718100 | -0.088600 |
| 21/03/2023 | +0.0052% | 1002.754600 | 1002.806700 | +0.052100 |
| 20/03/2023 | +0.0855% | 1001.897300 | 1002.754600 | +0.857300 |
| 17/03/2023 | +0.0537% | 1001.359400 | 1001.897300 | +0.537900 |
| 16/03/2023 | +0.0094% | 1001.265600 | 1001.359400 | +0.093800 |
| 15/03/2023 | +0.0771% | 1000.494200 | 1001.265600 | +0.771400 |
| 14/03/2023 | -0.0061% | 1000.555300 | 1000.494200 | -0.061100 |
| 13/03/2023 | +0.2022% | 998.534100 | 1000.555300 | +2.021200 |
| 10/03/2023 | +0.0631% | 997.904100 | 998.534100 | +0.630000 |
| 09/03/2023 | -0.0236% | 998.140100 | 997.904100 | -0.236000 |
| 08/03/2023 | -0.0236% | 998.376000 | 998.140100 | -0.235900 |
| 07/03/2023 | +0.0478% | 997.899200 | 998.376000 | +0.476800 |
| 06/03/2023 | +0.0629% | 997.271700 | 997.899200 | +0.627500 |
| 03/03/2023 | +0.0222% | 997.050500 | 997.271700 | +0.221200 |
| 02/03/2023 | -0.0105% | 997.155400 | 997.050500 | -0.104900 |
| 01/03/2023 | -0.0130% | 997.285100 | 997.155400 | -0.129700 |
| 28/02/2023 | +0.0363% | 996.923400 | 997.285100 | +0.361700 |
| 27/02/2023 | +0.1121% | 995.806600 | 996.923400 | +1.116800 |
| 24/02/2023 | +0.0461% | 995.347300 | 995.806600 | +0.459300 |
| 23/02/2023 | +0.0111% | 995.236800 | 995.347300 | +0.110500 |
| 22/02/2023 | +0.0092% | 995.144800 | 995.236800 | +0.092000 |
| 21/02/2023 | -0.0783% | 995.924100 | 995.144800 | -0.779300 |
| 20/02/2023 | +0.1034% | 994.894500 | 995.924100 | +1.029600 |
| 17/02/2023 | +0.0508% | 994.389100 | 994.894500 | +0.505400 |
| 16/02/2023 | +0.0146% | 994.243700 | 994.389100 | +0.145400 |
| 15/02/2023 | -0.0367% | 994.609000 | 994.243700 | -0.365300 |
| 14/02/2023 | +0.0070% | 994.539600 | 994.609000 | +0.069400 |
| 13/02/2023 | -0.0066% | 994.605400 | 994.539600 | -0.065800 |
| 10/02/2023 | -0.1108% | 995.707700 | 994.605400 | -1.102300 |
| 09/02/2023 | -0.0321% | 996.027300 | 995.707700 | -0.319600 |
| 08/02/2023 | -0.0076% | 996.102700 | 996.027300 | -0.075400 |
| 07/02/2023 | +0.0263% | 995.840900 | 996.102700 | +0.261800 |
| 06/02/2023 | -0.1869% | 997.703900 | 995.840900 | -1.863000 |
| 03/02/2023 | -0.0741% | 998.443600 | 997.703900 | -0.739700 |
| 02/02/2023 | +0.1379% | 997.067800 | 998.443600 | +1.375800 |
| 01/02/2023 | +0.0163% | 996.905600 | 997.067800 | +0.162200 |
| 31/01/2023 | -0.2183% | 999.084000 | 996.905600 | -2.178400 |
| 30/01/2023 | -0.0801% | 999.884800 | 999.084000 | -0.800800 |
| 27/01/2023 | -0.0115% | 1000.000000 | 999.884800 | -0.115200 |
Mostrando 601 -
677
de 677 registros