Rentabilidades Diarias
MID TERM GLOBAL
RUN: 9712-8 | Serie: AEstadísticas del Período
Promedio
0.0105%
Máximo
0.0968%
Mínimo
-0.0640%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/12/2020 | +0.0637% | 1043.004200 | 1043.668900 | +0.664700 |
| 22/12/2020 | -0.0058% | 1043.064500 | 1043.004200 | -0.060300 |
| 21/12/2020 | -0.0286% | 1043.363300 | 1043.064500 | -0.298800 |
| 18/12/2020 | +0.0162% | 1043.193900 | 1043.363300 | +0.169400 |
| 17/12/2020 | +0.0742% | 1042.420100 | 1043.193900 | +0.773800 |
| 16/12/2020 | -0.0029% | 1042.450400 | 1042.420100 | -0.030300 |
| 15/12/2020 | -0.0323% | 1042.787100 | 1042.450400 | -0.336700 |
| 14/12/2020 | +0.0416% | 1042.353200 | 1042.787100 | +0.433900 |
| 11/12/2020 | +0.0511% | 1041.820400 | 1042.353200 | +0.532800 |
| 10/12/2020 | +0.0364% | 1041.441300 | 1041.820400 | +0.379100 |
| 09/12/2020 | +0.0468% | 1040.954000 | 1041.441300 | +0.487300 |
| 07/12/2020 | -0.0361% | 1041.329400 | 1040.954000 | -0.375400 |
| 04/12/2020 | +0.0234% | 1041.086100 | 1041.329400 | +0.243300 |
| 03/12/2020 | +0.0527% | 1040.537400 | 1041.086100 | +0.548700 |
| 02/12/2020 | +0.0642% | 1039.869700 | 1040.537400 | +0.667700 |
| 01/12/2020 | +0.0514% | 1039.335300 | 1039.869700 | +0.534400 |
| 30/11/2020 | -0.0031% | 1039.367700 | 1039.335300 | -0.032400 |
| 27/11/2020 | -0.0126% | 1039.498500 | 1039.367700 | -0.130800 |
| 26/11/2020 | +0.0222% | 1039.267700 | 1039.498500 | +0.230800 |
| 25/11/2020 | -0.0033% | 1039.302200 | 1039.267700 | -0.034500 |
| 24/11/2020 | -0.0240% | 1039.552000 | 1039.302200 | -0.249800 |
| 23/11/2020 | -0.0020% | 1039.572600 | 1039.552000 | -0.020600 |
| 20/11/2020 | -0.0335% | 1039.921000 | 1039.572600 | -0.348400 |
| 19/11/2020 | -0.0366% | 1040.301900 | 1039.921000 | -0.380900 |
| 18/11/2020 | +0.0736% | 1039.536900 | 1040.301900 | +0.765000 |
| 17/11/2020 | +0.0072% | 1039.461700 | 1039.536900 | +0.075200 |
| 16/11/2020 | +0.0056% | 1039.403600 | 1039.461700 | +0.058100 |
| 13/11/2020 | -0.0578% | 1040.004700 | 1039.403600 | -0.601100 |
| 12/11/2020 | +0.0194% | 1039.802900 | 1040.004700 | +0.201800 |
| 11/11/2020 | +0.0347% | 1039.442100 | 1039.802900 | +0.360800 |
| 10/11/2020 | -0.0092% | 1039.537700 | 1039.442100 | -0.095600 |
| 09/11/2020 | +0.0406% | 1039.116100 | 1039.537700 | +0.421600 |
| 06/11/2020 | +0.0557% | 1038.537400 | 1039.116100 | +0.578700 |
| 05/11/2020 | +0.0294% | 1038.231900 | 1038.537400 | +0.305500 |
| 04/11/2020 | -0.0162% | 1038.399900 | 1038.231900 | -0.168000 |
| 03/11/2020 | +0.0858% | 1037.509500 | 1038.399900 | +0.890400 |
| 02/11/2020 | +0.0128% | 1037.376400 | 1037.509500 | +0.133100 |
| 30/10/2020 | -0.0043% | 1037.421100 | 1037.376400 | -0.044700 |
| 29/10/2020 | +0.0459% | 1036.945200 | 1037.421100 | +0.475900 |
| 28/10/2020 | -0.0102% | 1037.051000 | 1036.945200 | -0.105800 |
| 27/10/2020 | +0.0630% | 1036.397800 | 1037.051000 | +0.653200 |
| 26/10/2020 | +0.0009% | 1036.388700 | 1036.397800 | +0.009100 |
| 23/10/2020 | +0.0459% | 1035.913600 | 1036.388700 | +0.475100 |
| 22/10/2020 | +0.0294% | 1035.609100 | 1035.913600 | +0.304500 |
| 21/10/2020 | +0.0377% | 1035.219100 | 1035.609100 | +0.390000 |
| 20/10/2020 | +0.0328% | 1034.880100 | 1035.219100 | +0.339000 |
| 19/10/2020 | +0.0639% | 1034.218600 | 1034.880100 | +0.661500 |
| 16/10/2020 | +0.0968% | 1033.217900 | 1034.218600 | +1.000700 |
| 15/10/2020 | -0.0203% | 1033.428100 | 1033.217900 | -0.210200 |
| 14/10/2020 | +0.0124% | 1033.300300 | 1033.428100 | +0.127800 |
| 13/10/2020 | -0.0329% | 1033.640400 | 1033.300300 | -0.340100 |
| 09/10/2020 | -0.0060% | 1033.702700 | 1033.640400 | -0.062300 |
| 08/10/2020 | +0.0263% | 1033.430900 | 1033.702700 | +0.271800 |
| 07/10/2020 | +0.0318% | 1033.102200 | 1033.430900 | +0.328700 |
| 06/10/2020 | -0.0409% | 1033.525000 | 1033.102200 | -0.422800 |
| 05/10/2020 | -0.0443% | 1033.982800 | 1033.525000 | -0.457800 |
| 02/10/2020 | -0.0382% | 1034.378200 | 1033.982800 | -0.395400 |
| 01/10/2020 | +0.0430% | 1033.933800 | 1034.378200 | +0.444400 |
| 30/09/2020 | -0.0540% | 1034.492100 | 1033.933800 | -0.558300 |
| 29/09/2020 | -0.0107% | 1034.602900 | 1034.492100 | -0.110800 |
| 28/09/2020 | +0.0200% | 1034.395800 | 1034.602900 | +0.207100 |
| 25/09/2020 | -0.0216% | 1034.619200 | 1034.395800 | -0.223400 |
| 24/09/2020 | -0.0630% | 1035.270900 | 1034.619200 | -0.651700 |
| 23/09/2020 | -0.0566% | 1035.856900 | 1035.270900 | -0.586000 |
| 22/09/2020 | -0.0020% | 1035.878100 | 1035.856900 | -0.021200 |
| 21/09/2020 | -0.0640% | 1036.541200 | 1035.878100 | -0.663100 |
| 17/09/2020 | -0.0338% | 1036.891300 | 1036.541200 | -0.350100 |
| 16/09/2020 | +0.0040% | 1036.850300 | 1036.891300 | +0.041000 |
| 15/09/2020 | +0.0527% | 1036.304300 | 1036.850300 | +0.546000 |
| 14/09/2020 | +0.0165% | 1036.133700 | 1036.304300 | +0.170600 |
| 11/09/2020 | -0.0008% | 1036.141800 | 1036.133700 | -0.008100 |
| 10/09/2020 | +0.0696% | 1035.421200 | 1036.141800 | +0.720600 |
| 09/09/2020 | +0.0513% | 1034.889700 | 1035.421200 | +0.531500 |
| 08/09/2020 | -0.0461% | 1035.367200 | 1034.889700 | -0.477500 |
| 07/09/2020 | +0.0140% | 1035.222700 | 1035.367200 | +0.144500 |
| 04/09/2020 | +0.0070% | 1035.150100 | 1035.222700 | +0.072600 |
| 03/09/2020 | +0.0065% | 1035.082400 | 1035.150100 | +0.067700 |
| 02/09/2020 | +0.0392% | 1034.676600 | 1035.082400 | +0.405800 |
| 01/09/2020 | +0.0795% | 1033.854100 | 1034.676600 | +0.822500 |
| 31/08/2020 | -0.0237% | 1034.098800 | 1033.854100 | -0.244700 |
| 28/08/2020 | -0.0048% | 1034.148800 | 1034.098800 | -0.050000 |
| 27/08/2020 | +0.0179% | 1033.964100 | 1034.148800 | +0.184700 |
| 26/08/2020 | +0.0543% | 1033.403200 | 1033.964100 | +0.560900 |
| 25/08/2020 | +0.0379% | 1033.012000 | 1033.403200 | +0.391200 |
| 24/08/2020 | +0.0884% | 1032.099400 | 1033.012000 | +0.912600 |
| 21/08/2020 | +0.0008% | 1032.090700 | 1032.099400 | +0.008700 |
| 20/08/2020 | +0.0078% | 1032.009700 | 1032.090700 | +0.081000 |
| 19/08/2020 | +0.0495% | 1031.499100 | 1032.009700 | +0.510600 |
| 18/08/2020 | -0.0231% | 1031.737000 | 1031.499100 | -0.237900 |
| 17/08/2020 | -0.0410% | 1032.159800 | 1031.737000 | -0.422800 |
| 14/08/2020 | -0.0223% | 1032.389500 | 1032.159800 | -0.229700 |
| 13/08/2020 | -0.0079% | 1032.471400 | 1032.389500 | -0.081900 |
| 12/08/2020 | -0.0375% | 1032.858800 | 1032.471400 | -0.387400 |
| 11/08/2020 | -0.0306% | 1033.175000 | 1032.858800 | -0.316200 |
| 10/08/2020 | +0.0091% | 1033.080700 | 1033.175000 | +0.094300 |
| 07/08/2020 | +0.0276% | 1032.795300 | 1033.080700 | +0.285400 |
| 06/08/2020 | +0.0035% | 1032.759400 | 1032.795300 | +0.035900 |
| 05/08/2020 | -0.0387% | 1033.159600 | 1032.759400 | -0.400200 |
| 04/08/2020 | +0.0126% | 1033.029200 | 1033.159600 | +0.130400 |
| 03/08/2020 | +0.0250% | 1032.770500 | 1033.029200 | +0.258700 |
Mostrando 1301 -
1400
de 1546 registros