Rentabilidades Diarias
MID TERM GLOBAL
RUN: 9712-8 | Serie: AEstadísticas del Período
Promedio
0.0055%
Máximo
0.0968%
Mínimo
-0.0640%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2020 | +0.0459% | 1036.945200 | 1037.421100 | +0.475900 |
| 28/10/2020 | -0.0102% | 1037.051000 | 1036.945200 | -0.105800 |
| 27/10/2020 | +0.0630% | 1036.397800 | 1037.051000 | +0.653200 |
| 26/10/2020 | +0.0009% | 1036.388700 | 1036.397800 | +0.009100 |
| 23/10/2020 | +0.0459% | 1035.913600 | 1036.388700 | +0.475100 |
| 22/10/2020 | +0.0294% | 1035.609100 | 1035.913600 | +0.304500 |
| 21/10/2020 | +0.0377% | 1035.219100 | 1035.609100 | +0.390000 |
| 20/10/2020 | +0.0328% | 1034.880100 | 1035.219100 | +0.339000 |
| 19/10/2020 | +0.0639% | 1034.218600 | 1034.880100 | +0.661500 |
| 16/10/2020 | +0.0968% | 1033.217900 | 1034.218600 | +1.000700 |
| 15/10/2020 | -0.0203% | 1033.428100 | 1033.217900 | -0.210200 |
| 14/10/2020 | +0.0124% | 1033.300300 | 1033.428100 | +0.127800 |
| 13/10/2020 | -0.0329% | 1033.640400 | 1033.300300 | -0.340100 |
| 09/10/2020 | -0.0060% | 1033.702700 | 1033.640400 | -0.062300 |
| 08/10/2020 | +0.0263% | 1033.430900 | 1033.702700 | +0.271800 |
| 07/10/2020 | +0.0318% | 1033.102200 | 1033.430900 | +0.328700 |
| 06/10/2020 | -0.0409% | 1033.525000 | 1033.102200 | -0.422800 |
| 05/10/2020 | -0.0443% | 1033.982800 | 1033.525000 | -0.457800 |
| 02/10/2020 | -0.0382% | 1034.378200 | 1033.982800 | -0.395400 |
| 01/10/2020 | +0.0430% | 1033.933800 | 1034.378200 | +0.444400 |
| 30/09/2020 | -0.0540% | 1034.492100 | 1033.933800 | -0.558300 |
| 29/09/2020 | -0.0107% | 1034.602900 | 1034.492100 | -0.110800 |
| 28/09/2020 | +0.0200% | 1034.395800 | 1034.602900 | +0.207100 |
| 25/09/2020 | -0.0216% | 1034.619200 | 1034.395800 | -0.223400 |
| 24/09/2020 | -0.0630% | 1035.270900 | 1034.619200 | -0.651700 |
| 23/09/2020 | -0.0566% | 1035.856900 | 1035.270900 | -0.586000 |
| 22/09/2020 | -0.0020% | 1035.878100 | 1035.856900 | -0.021200 |
| 21/09/2020 | -0.0640% | 1036.541200 | 1035.878100 | -0.663100 |
| 17/09/2020 | -0.0338% | 1036.891300 | 1036.541200 | -0.350100 |
| 16/09/2020 | +0.0040% | 1036.850300 | 1036.891300 | +0.041000 |
| 15/09/2020 | +0.0527% | 1036.304300 | 1036.850300 | +0.546000 |
| 14/09/2020 | +0.0165% | 1036.133700 | 1036.304300 | +0.170600 |
| 11/09/2020 | -0.0008% | 1036.141800 | 1036.133700 | -0.008100 |
| 10/09/2020 | +0.0696% | 1035.421200 | 1036.141800 | +0.720600 |
| 09/09/2020 | +0.0513% | 1034.889700 | 1035.421200 | +0.531500 |
| 08/09/2020 | -0.0461% | 1035.367200 | 1034.889700 | -0.477500 |
| 07/09/2020 | +0.0140% | 1035.222700 | 1035.367200 | +0.144500 |
| 04/09/2020 | +0.0070% | 1035.150100 | 1035.222700 | +0.072600 |
| 03/09/2020 | +0.0065% | 1035.082400 | 1035.150100 | +0.067700 |
| 02/09/2020 | +0.0392% | 1034.676600 | 1035.082400 | +0.405800 |
| 01/09/2020 | +0.0795% | 1033.854100 | 1034.676600 | +0.822500 |
| 31/08/2020 | -0.0237% | 1034.098800 | 1033.854100 | -0.244700 |
| 28/08/2020 | -0.0048% | 1034.148800 | 1034.098800 | -0.050000 |
| 27/08/2020 | +0.0179% | 1033.964100 | 1034.148800 | +0.184700 |
| 26/08/2020 | +0.0543% | 1033.403200 | 1033.964100 | +0.560900 |
| 25/08/2020 | +0.0379% | 1033.012000 | 1033.403200 | +0.391200 |
| 24/08/2020 | +0.0884% | 1032.099400 | 1033.012000 | +0.912600 |
| 21/08/2020 | +0.0008% | 1032.090700 | 1032.099400 | +0.008700 |
| 20/08/2020 | +0.0078% | 1032.009700 | 1032.090700 | +0.081000 |
| 19/08/2020 | +0.0495% | 1031.499100 | 1032.009700 | +0.510600 |
| 18/08/2020 | -0.0231% | 1031.737000 | 1031.499100 | -0.237900 |
| 17/08/2020 | -0.0410% | 1032.159800 | 1031.737000 | -0.422800 |
| 14/08/2020 | -0.0223% | 1032.389500 | 1032.159800 | -0.229700 |
| 13/08/2020 | -0.0079% | 1032.471400 | 1032.389500 | -0.081900 |
| 12/08/2020 | -0.0375% | 1032.858800 | 1032.471400 | -0.387400 |
| 11/08/2020 | -0.0306% | 1033.175000 | 1032.858800 | -0.316200 |
| 10/08/2020 | +0.0091% | 1033.080700 | 1033.175000 | +0.094300 |
| 07/08/2020 | +0.0276% | 1032.795300 | 1033.080700 | +0.285400 |
| 06/08/2020 | +0.0035% | 1032.759400 | 1032.795300 | +0.035900 |
| 05/08/2020 | -0.0387% | 1033.159600 | 1032.759400 | -0.400200 |
| 04/08/2020 | +0.0126% | 1033.029200 | 1033.159600 | +0.130400 |
| 03/08/2020 | +0.0250% | 1032.770500 | 1033.029200 | +0.258700 |
| 31/07/2020 | +0.0846% | 1031.897500 | 1032.770500 | +0.873000 |
| 30/07/2020 | -0.0208% | 1032.112100 | 1031.897500 | -0.214600 |
| 29/07/2020 | -0.0292% | 1032.414000 | 1032.112100 | -0.301900 |
| 28/07/2020 | -0.0338% | 1032.763000 | 1032.414000 | -0.349000 |
| 27/07/2020 | -0.0055% | 1032.820100 | 1032.763000 | -0.057100 |
| 24/07/2020 | +0.0831% | 1031.962600 | 1032.820100 | +0.857500 |
| 23/07/2020 | -0.0203% | 1032.172500 | 1031.962600 | -0.209900 |
| 22/07/2020 | +0.0077% | 1032.093200 | 1032.172500 | +0.079300 |
| 21/07/2020 | +0.0472% | 1031.606300 | 1032.093200 | +0.486900 |
| 20/07/2020 | -0.0563% | 1032.187000 | 1031.606300 | -0.580700 |
| 17/07/2020 | -0.0136% | 1032.327500 | 1032.187000 | -0.140500 |
| 15/07/2020 | +0.0236% | 1032.084300 | 1032.327500 | +0.243200 |
| 14/07/2020 | -0.0026% | 1032.111500 | 1032.084300 | -0.027200 |
| 13/07/2020 | -0.0155% | 1032.271500 | 1032.111500 | -0.160000 |
| 10/07/2020 | +0.0092% | 1032.177000 | 1032.271500 | +0.094500 |
| 09/07/2020 | -0.0125% | 1032.305900 | 1032.177000 | -0.128900 |
| 08/07/2020 | -0.0224% | 1032.537400 | 1032.305900 | -0.231500 |
| 07/07/2020 | +0.0097% | 1032.437400 | 1032.537400 | +0.100000 |
| 06/07/2020 | -0.0003% | 1032.440200 | 1032.437400 | -0.002800 |
| 03/07/2020 | -0.0081% | 1032.523800 | 1032.440200 | -0.083600 |
| 02/07/2020 | +0.0197% | 1032.320400 | 1032.523800 | +0.203400 |
| 01/07/2020 | +0.0135% | 1032.181500 | 1032.320400 | +0.138900 |
| 30/06/2020 | +0.0071% | 1032.108600 | 1032.181500 | +0.072900 |
| 26/06/2020 | +0.0057% | 1032.049600 | 1032.108600 | +0.059000 |
| 25/06/2020 | -0.0084% | 1032.136500 | 1032.049600 | -0.086900 |
| 24/06/2020 | +0.0192% | 1031.938800 | 1032.136500 | +0.197700 |
| 23/06/2020 | -0.0377% | 1032.327800 | 1031.938800 | -0.389000 |
| 22/06/2020 | -0.0107% | 1032.437900 | 1032.327800 | -0.110100 |
| 19/06/2020 | +0.0199% | 1032.232900 | 1032.437900 | +0.205000 |
| 18/06/2020 | -0.0097% | 1032.333000 | 1032.232900 | -0.100100 |
| 17/06/2020 | +0.0021% | 1032.311500 | 1032.333000 | +0.021500 |
| 16/06/2020 | +0.0272% | 1032.030800 | 1032.311500 | +0.280700 |
| 15/06/2020 | +0.0268% | 1031.754500 | 1032.030800 | +0.276300 |
| 12/06/2020 | +0.0108% | 1031.643100 | 1031.754500 | +0.111400 |
| 11/06/2020 | +0.0177% | 1031.460600 | 1031.643100 | +0.182500 |
| 10/06/2020 | +0.0089% | 1031.368500 | 1031.460600 | +0.092100 |
| 09/06/2020 | +0.0186% | 1031.176600 | 1031.368500 | +0.191900 |
| 08/06/2020 | -0.0578% | 1031.772400 | 1031.176600 | -0.595800 |
Mostrando 1301 -
1400
de 1508 registros