Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: INVEstadísticas del Período
Promedio
-0.0079%
Máximo
1.0938%
Mínimo
-1.1142%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.2367% | 1756.461900 | 1752.309600 | -4.152300 |
| 20/03/2026 | -0.5972% | 1766.983600 | 1756.461900 | -10.521700 |
| 19/03/2026 | -0.6367% | 1778.270600 | 1766.983600 | -11.287000 |
| 18/03/2026 | -0.1290% | 1780.566300 | 1778.270600 | -2.295700 |
| 17/03/2026 | +0.3397% | 1774.527300 | 1780.566300 | +6.039000 |
| 16/03/2026 | +0.5194% | 1765.333700 | 1774.527300 | +9.193600 |
| 13/03/2026 | -0.2139% | 1769.113500 | 1765.333700 | -3.779800 |
| 12/03/2026 | -0.7998% | 1783.318900 | 1769.113500 | -14.205400 |
| 10/03/2026 | +0.0747% | 1781.986700 | 1783.318900 | +1.332200 |
| 09/03/2026 | -0.3444% | 1788.134000 | 1781.986700 | -6.147300 |
| 06/03/2026 | +0.6556% | 1776.449900 | 1788.134000 | +11.684100 |
| 05/03/2026 | -0.3228% | 1782.193600 | 1776.449900 | -5.743700 |
| 04/03/2026 | +0.4677% | 1773.878600 | 1782.193600 | +8.315000 |
| 03/03/2026 | -1.0152% | 1791.979500 | 1773.878600 | -18.100900 |
| 02/03/2026 | -0.4233% | 1799.580400 | 1791.979500 | -7.600900 |
| 27/02/2026 | +0.3998% | 1792.400300 | 1799.580400 | +7.180100 |
| 26/02/2026 | -0.2604% | 1797.073900 | 1792.400300 | -4.673600 |
| 25/02/2026 | +0.1537% | 1794.314200 | 1797.073900 | +2.759700 |
| 24/02/2026 | +0.5315% | 1784.802300 | 1794.314200 | +9.511900 |
| 23/02/2026 | -0.2471% | 1789.218700 | 1784.802300 | -4.416400 |
| 20/02/2026 | +0.6070% | 1778.391700 | 1789.218700 | +10.827000 |
| 19/02/2026 | -0.4007% | 1785.531900 | 1778.391700 | -7.140200 |
| 18/02/2026 | +0.3827% | 1778.711400 | 1785.531900 | +6.820500 |
| 17/02/2026 | +0.1564% | 1775.932000 | 1778.711400 | +2.779400 |
| 13/02/2026 | +0.1718% | 1772.884000 | 1775.932000 | +3.048000 |
| 12/02/2026 | -0.7404% | 1786.059500 | 1772.884000 | -13.175500 |
| 11/02/2026 | +0.3037% | 1780.644300 | 1786.059500 | +5.415200 |
| 10/02/2026 | +0.4253% | 1773.086800 | 1780.644300 | +7.557500 |
| 06/02/2026 | +0.2658% | 1768.380200 | 1773.086800 | +4.706600 |
| 05/02/2026 | -0.2091% | 1772.081400 | 1768.380200 | -3.701200 |
| 04/02/2026 | -0.7844% | 1786.036400 | 1772.081400 | -13.955000 |
| 03/02/2026 | +0.1201% | 1783.892300 | 1786.036400 | +2.144100 |
| 30/01/2026 | +0.0410% | 1783.161200 | 1783.892300 | +0.731100 |
| 29/01/2026 | -0.5071% | 1792.226700 | 1783.161200 | -9.065500 |
| 28/01/2026 | -0.2805% | 1797.260900 | 1792.226700 | -5.034200 |
| 27/01/2026 | +0.6274% | 1786.019500 | 1797.260900 | +11.241400 |
| 26/01/2026 | -0.0582% | 1787.058800 | 1786.019500 | -1.039300 |
| 23/01/2026 | -0.0948% | 1788.752900 | 1787.058800 | -1.694100 |
| 22/01/2026 | +0.4118% | 1781.401800 | 1788.752900 | +7.351100 |
| 21/01/2026 | -0.2917% | 1786.605200 | 1781.401800 | -5.203400 |
| 20/01/2026 | -0.3338% | 1792.579200 | 1786.605200 | -5.974000 |
| 19/01/2026 | +0.0103% | 1792.394600 | 1792.579200 | +0.184600 |
| 16/01/2026 | -0.2319% | 1796.555400 | 1792.394600 | -4.160800 |
| 15/01/2026 | +0.4880% | 1787.808700 | 1796.555400 | +8.746700 |
| 14/01/2026 | -0.1705% | 1790.860300 | 1787.808700 | -3.051600 |
| 13/01/2026 | +0.0162% | 1790.570800 | 1790.860300 | +0.289500 |
| 12/01/2026 | -0.0575% | 1791.599900 | 1790.570800 | -1.029100 |
| 09/01/2026 | +0.2868% | 1786.469600 | 1791.599900 | +5.130300 |
| 08/01/2026 | -0.0907% | 1788.091100 | 1786.469600 | -1.621500 |
| 07/01/2026 | -0.1661% | 1791.063900 | 1788.091100 | -2.972800 |
| 06/01/2026 | +0.1405% | 1788.549600 | 1791.063900 | +2.514300 |
| 05/01/2026 | +1.0938% | 1769.092600 | 1788.549600 | +19.457000 |
| 02/01/2026 | -0.2448% | 1773.428300 | 1769.092600 | -4.335700 |
| 31/12/2025 | +0.0192% | 1773.088000 | 1773.428300 | +0.340300 |
| 29/12/2025 | +0.3730% | 1766.486000 | 1773.088000 | +6.602000 |
| 26/12/2025 | +0.3628% | 1760.088600 | 1766.486000 | +6.397400 |
| 23/12/2025 | +0.1099% | 1758.154600 | 1760.088600 | +1.934000 |
| 22/12/2025 | +0.1378% | 1755.734400 | 1758.154600 | +2.420200 |
| 19/12/2025 | +0.0184% | 1755.412200 | 1755.734400 | +0.322200 |
| 18/12/2025 | +0.4985% | 1746.683300 | 1755.412200 | +8.728900 |
| 17/12/2025 | -0.1153% | 1748.698300 | 1746.683300 | -2.015000 |
| 16/12/2025 | -0.5370% | 1758.114900 | 1748.698300 | -9.416600 |
| 15/12/2025 | -0.7339% | 1771.064800 | 1758.114900 | -12.949900 |
| 11/12/2025 | -0.0307% | 1771.607900 | 1771.064800 | -0.543100 |
| 10/12/2025 | -0.0898% | 1773.200000 | 1771.607900 | -1.592100 |
| 09/12/2025 | +0.1865% | 1769.895300 | 1773.200000 | +3.304700 |
| 05/12/2025 | +0.3445% | 1763.808300 | 1769.895300 | +6.087000 |
| 04/12/2025 | -0.0270% | 1764.285100 | 1763.808300 | -0.476800 |
| 03/12/2025 | -0.1172% | 1766.353600 | 1764.285100 | -2.068500 |
| 02/12/2025 | -0.2937% | 1771.549400 | 1766.353600 | -5.195800 |
| 01/12/2025 | -0.2112% | 1775.294700 | 1771.549400 | -3.745300 |
| 28/11/2025 | +0.2680% | 1770.542500 | 1775.294700 | +4.752200 |
| 27/11/2025 | -0.0757% | 1771.882900 | 1770.542500 | -1.340400 |
| 26/11/2025 | +0.4971% | 1763.096900 | 1771.882900 | +8.786000 |
| 25/11/2025 | +0.2964% | 1757.879600 | 1763.096900 | +5.217300 |
| 24/11/2025 | +0.9172% | 1741.829900 | 1757.879600 | +16.049700 |
| 21/11/2025 | -0.1727% | 1744.840700 | 1741.829900 | -3.010800 |
| 20/11/2025 | -0.1609% | 1747.649700 | 1744.840700 | -2.809000 |
| 19/11/2025 | +0.1422% | 1745.166400 | 1747.649700 | +2.483300 |
| 18/11/2025 | -0.2442% | 1749.432800 | 1745.166400 | -4.266400 |
| 17/11/2025 | -0.9343% | 1765.854000 | 1749.432800 | -16.421200 |
| 14/11/2025 | +0.0757% | 1764.518100 | 1765.854000 | +1.335900 |
| 13/11/2025 | -1.1142% | 1784.287500 | 1764.518100 | -19.769400 |
| 12/11/2025 | +0.0900% | 1782.682600 | 1784.287500 | +1.604900 |
| 11/11/2025 | +0.2067% | 1779.001700 | 1782.682600 | +3.680900 |
| 10/11/2025 | +0.7420% | 1765.850500 | 1779.001700 | +13.151200 |
| 07/11/2025 | +0.1070% | 1763.962300 | 1765.850500 | +1.888200 |
| 06/11/2025 | -0.6022% | 1774.616900 | 1763.962300 | -10.654600 |
| 05/11/2025 | +0.1344% | 1772.234100 | 1774.616900 | +2.382800 |
| 04/11/2025 | -0.5172% | 1781.423400 | 1772.234100 | -9.189300 |
| 03/11/2025 | -0.1716% | 1784.482100 | 1781.423400 | -3.058700 |
| 30/10/2025 | -0.1559% | 1787.266000 | 1784.482100 | -2.783900 |
| 29/10/2025 | +0.1527% | 1784.539200 | 1787.266000 | +2.726800 |
| 28/10/2025 | +0.3158% | 1778.912700 | 1784.539200 | +5.626500 |
| 27/10/2025 | +0.2130% | 1775.128200 | 1778.912700 | +3.784500 |
| 24/10/2025 | +0.5023% | 1766.233500 | 1775.128200 | +8.894700 |
| 23/10/2025 | +0.1454% | 1763.667400 | 1766.233500 | +2.566100 |
| 22/10/2025 | -0.4430% | 1771.497100 | 1763.667400 | -7.829700 |
| 21/10/2025 | -0.3962% | 1778.529800 | 1771.497100 | -7.032700 |
| 20/10/2025 | +0.6986% | 1766.149000 | 1778.529800 | +12.380800 |
Mostrando 1 -
100
de 957 registros