Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: INVEstadísticas del Período
Promedio
-0.0071%
Máximo
1.2496%
Mínimo
-1.6363%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.2340% | 1531.775400 | 1535.364600 | +3.589200 |
| 21/03/2025 | +0.0340% | 1531.254100 | 1531.775400 | +0.521300 |
| 20/03/2025 | +0.1960% | 1528.256400 | 1531.254100 | +2.997700 |
| 19/03/2025 | +0.1696% | 1525.666900 | 1528.256400 | +2.589500 |
| 18/03/2025 | -0.4247% | 1532.160800 | 1525.666900 | -6.493900 |
| 17/03/2025 | +0.1059% | 1530.538700 | 1532.160800 | +1.622100 |
| 14/03/2025 | +0.6691% | 1520.332000 | 1530.538700 | +10.206700 |
| 13/03/2025 | +0.0147% | 1520.107900 | 1520.332000 | +0.224100 |
| 12/03/2025 | +0.0216% | 1519.780200 | 1520.107900 | +0.327700 |
| 11/03/2025 | +0.1467% | 1517.553000 | 1519.780200 | +2.227200 |
| 10/03/2025 | -0.9004% | 1531.279000 | 1517.553000 | -13.726000 |
| 07/03/2025 | +0.0254% | 1530.890200 | 1531.279000 | +0.388800 |
| 06/03/2025 | -0.8914% | 1544.597300 | 1530.890200 | -13.707100 |
| 05/03/2025 | +0.2696% | 1540.438200 | 1544.597300 | +4.159100 |
| 04/03/2025 | -0.9231% | 1554.724200 | 1540.438200 | -14.286000 |
| 03/03/2025 | -0.1727% | 1557.412300 | 1554.724200 | -2.688100 |
| 28/02/2025 | -0.2790% | 1561.763200 | 1557.412300 | -4.350900 |
| 27/02/2025 | -0.0157% | 1562.008000 | 1561.763200 | -0.244800 |
| 26/02/2025 | +0.5995% | 1552.672100 | 1562.008000 | +9.335900 |
| 25/02/2025 | -0.5396% | 1561.072700 | 1552.672100 | -8.400600 |
| 24/02/2025 | -0.3440% | 1566.452100 | 1561.072700 | -5.379400 |
| 21/02/2025 | -0.2798% | 1570.841000 | 1566.452100 | -4.388900 |
| 20/02/2025 | -0.2773% | 1575.203100 | 1570.841000 | -4.362100 |
| 19/02/2025 | -0.1308% | 1577.265500 | 1575.203100 | -2.062400 |
| 18/02/2025 | +0.2589% | 1573.187400 | 1577.265500 | +4.078100 |
| 17/02/2025 | +0.6096% | 1563.626000 | 1573.187400 | +9.561400 |
| 14/02/2025 | -0.3056% | 1568.412300 | 1563.626000 | -4.786300 |
| 13/02/2025 | +0.1708% | 1565.735200 | 1568.412300 | +2.677100 |
| 12/02/2025 | -0.4213% | 1572.345600 | 1565.735200 | -6.610400 |
| 11/02/2025 | +0.0301% | 1571.872200 | 1572.345600 | +0.473400 |
| 10/02/2025 | +0.3318% | 1566.664800 | 1571.872200 | +5.207400 |
| 07/02/2025 | -0.6577% | 1577.002300 | 1566.664800 | -10.337500 |
| 06/02/2025 | +0.1937% | 1573.951100 | 1577.002300 | +3.051200 |
| 05/02/2025 | -0.2715% | 1578.230300 | 1573.951100 | -4.279200 |
| 04/02/2025 | +0.1047% | 1576.579200 | 1578.230300 | +1.651100 |
| 03/02/2025 | -0.6827% | 1587.378900 | 1576.579200 | -10.799700 |
| 31/01/2025 | -0.0756% | 1588.578800 | 1587.378900 | -1.199900 |
| 30/01/2025 | +0.5871% | 1579.279000 | 1588.578800 | +9.299800 |
| 29/01/2025 | -0.0779% | 1580.509800 | 1579.279000 | -1.230800 |
| 28/01/2025 | +0.5852% | 1571.287300 | 1580.509800 | +9.222500 |
| 27/01/2025 | -0.6499% | 1581.532100 | 1571.287300 | -10.244800 |
| 24/01/2025 | -0.0596% | 1582.474300 | 1581.532100 | -0.942200 |
| 23/01/2025 | -0.1262% | 1584.473300 | 1582.474300 | -1.999000 |
| 22/01/2025 | -0.3122% | 1589.428500 | 1584.473300 | -4.955200 |
| 21/01/2025 | +0.7693% | 1577.248300 | 1589.428500 | +12.180200 |
| 20/01/2025 | -0.5604% | 1586.112000 | 1577.248300 | -8.863700 |
| 17/01/2025 | +0.6753% | 1575.436300 | 1586.112000 | +10.675700 |
| 16/01/2025 | +0.9479% | 1560.574000 | 1575.436300 | +14.862300 |
| 15/01/2025 | +0.9504% | 1545.813200 | 1560.574000 | +14.760800 |
| 14/01/2025 | -0.0820% | 1547.081200 | 1545.813200 | -1.268000 |
| 13/01/2025 | -0.0826% | 1548.360000 | 1547.081200 | -1.278800 |
| 10/01/2025 | -0.7611% | 1560.189100 | 1548.360000 | -11.829100 |
| 09/01/2025 | -0.3572% | 1565.771800 | 1560.189100 | -5.582700 |
| 08/01/2025 | -0.1486% | 1568.100300 | 1565.771800 | -2.328500 |
| 07/01/2025 | -0.7632% | 1580.113900 | 1568.100300 | -12.013600 |
| 06/01/2025 | +0.3455% | 1574.664400 | 1580.113900 | +5.449500 |
| 03/01/2025 | +1.2496% | 1555.109500 | 1574.664400 | +19.554900 |
| 02/01/2025 | +0.0614% | 1554.154900 | 1555.109500 | +0.954600 |
| 31/12/2024 | -0.0083% | 1554.283200 | 1554.154900 | -0.128300 |
| 30/12/2024 | -0.2423% | 1558.054000 | 1554.283200 | -3.770800 |
| 27/12/2024 | -0.1983% | 1561.146800 | 1558.054000 | -3.092800 |
| 26/12/2024 | +0.1639% | 1558.590700 | 1561.146800 | +2.556100 |
| 24/12/2024 | +0.0979% | 1557.065900 | 1558.590700 | +1.524800 |
| 23/12/2024 | +0.1020% | 1555.479100 | 1557.065900 | +1.586800 |
| 20/12/2024 | -0.1065% | 1557.135800 | 1555.479100 | -1.656700 |
| 19/12/2024 | -0.0681% | 1558.196500 | 1557.135800 | -1.060700 |
| 18/12/2024 | -1.6363% | 1583.903100 | 1558.196500 | -25.706600 |
| 17/12/2024 | -0.0831% | 1585.219600 | 1583.903100 | -1.316500 |
| 16/12/2024 | +0.2809% | 1580.773200 | 1585.219600 | +4.446400 |
| 13/12/2024 | +0.4497% | 1573.680700 | 1580.773200 | +7.092500 |
| 12/12/2024 | -0.2836% | 1578.150600 | 1573.680700 | -4.469900 |
| 11/12/2024 | +0.4732% | 1570.700900 | 1578.150600 | +7.449700 |
| 10/12/2024 | -0.4159% | 1577.247600 | 1570.700900 | -6.546700 |
| 09/12/2024 | +0.3515% | 1571.713900 | 1577.247600 | +5.533700 |
| 06/12/2024 | +0.0557% | 1570.839100 | 1571.713900 | +0.874800 |
| 05/12/2024 | +0.0832% | 1569.533400 | 1570.839100 | +1.305700 |
| 04/12/2024 | +0.2769% | 1565.193400 | 1569.533400 | +4.340000 |
| 03/12/2024 | -0.1881% | 1568.139800 | 1565.193400 | -2.946400 |
| 02/12/2024 | +0.1114% | 1566.393300 | 1568.139800 | +1.746500 |
| 29/11/2024 | +0.3737% | 1560.550300 | 1566.393300 | +5.843000 |
| 28/11/2024 | +0.2335% | 1556.911400 | 1560.550300 | +3.638900 |
| 27/11/2024 | +0.2338% | 1553.275900 | 1556.911400 | +3.635500 |
| 26/11/2024 | -0.3015% | 1557.966400 | 1553.275900 | -4.690500 |
| 25/11/2024 | -0.1231% | 1559.885800 | 1557.966400 | -1.919400 |
| 22/11/2024 | +0.9024% | 1545.872900 | 1559.885800 | +14.012900 |
| 21/11/2024 | +0.1820% | 1543.061700 | 1545.872900 | +2.811200 |
| 20/11/2024 | -0.2017% | 1546.177000 | 1543.061700 | -3.115300 |
| 19/11/2024 | -0.1481% | 1548.468500 | 1546.177000 | -2.291500 |
| 18/11/2024 | +0.6887% | 1537.841600 | 1548.468500 | +10.626900 |
| 15/11/2024 | -0.6847% | 1548.406700 | 1537.841600 | -10.565100 |
| 14/11/2024 | -0.6109% | 1557.895200 | 1548.406700 | -9.488500 |
| 13/11/2024 | -0.3838% | 1563.885900 | 1557.895200 | -5.990700 |
| 12/11/2024 | -0.6301% | 1573.771200 | 1563.885900 | -9.885300 |
| 11/11/2024 | +0.9019% | 1559.640700 | 1573.771200 | +14.130500 |
| 08/11/2024 | +0.2571% | 1555.635500 | 1559.640700 | +4.005200 |
| 07/11/2024 | +0.0074% | 1555.520800 | 1555.635500 | +0.114700 |
| 06/11/2024 | +0.6479% | 1545.475100 | 1555.520800 | +10.045700 |
| 05/11/2024 | +0.8978% | 1531.661900 | 1545.475100 | +13.813200 |
| 04/11/2024 | -1.2926% | 1551.587900 | 1531.661900 | -19.926000 |
| 30/10/2024 | +0.3412% | 1546.303600 | 1551.587900 | +5.284300 |
Mostrando 201 -
300
de 919 registros