Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: INVEstadísticas del Período
Promedio
0.0193%
Máximo
1.9474%
Mínimo
-2.1929%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.1647% | 1586.983600 | 1584.371800 | -2.611800 |
| 23/05/2025 | -0.3517% | 1592.574100 | 1586.983600 | -5.590500 |
| 22/05/2025 | -0.6937% | 1603.660700 | 1592.574100 | -11.086600 |
| 20/05/2025 | +0.3221% | 1598.503300 | 1603.660700 | +5.157400 |
| 19/05/2025 | -0.2101% | 1601.865700 | 1598.503300 | -3.362400 |
| 16/05/2025 | +0.3283% | 1596.615600 | 1601.865700 | +5.250100 |
| 15/05/2025 | +0.2339% | 1592.884800 | 1596.615600 | +3.730800 |
| 14/05/2025 | +0.2499% | 1588.909400 | 1592.884800 | +3.975400 |
| 13/05/2025 | +0.4245% | 1582.179200 | 1588.909400 | +6.730200 |
| 12/05/2025 | +1.9474% | 1551.666600 | 1582.179200 | +30.512600 |
| 09/05/2025 | -0.4012% | 1557.904000 | 1551.666600 | -6.237400 |
| 08/05/2025 | +0.0661% | 1556.875000 | 1557.904000 | +1.029000 |
| 07/05/2025 | +0.1315% | 1554.828800 | 1556.875000 | +2.046200 |
| 06/05/2025 | -0.1173% | 1556.653500 | 1554.828800 | -1.824700 |
| 05/05/2025 | +0.0294% | 1556.196300 | 1556.653500 | +0.457200 |
| 02/05/2025 | +0.6077% | 1546.767400 | 1556.196300 | +9.428900 |
| 30/04/2025 | +0.5222% | 1538.711400 | 1546.767400 | +8.056000 |
| 29/04/2025 | +0.9857% | 1523.618300 | 1538.711400 | +15.093100 |
| 28/04/2025 | +0.2489% | 1519.830200 | 1523.618300 | +3.788100 |
| 25/04/2025 | +0.0769% | 1518.661300 | 1519.830200 | +1.168900 |
| 24/04/2025 | +0.7993% | 1506.571600 | 1518.661300 | +12.089700 |
| 23/04/2025 | +0.3466% | 1501.358200 | 1506.571600 | +5.213400 |
| 22/04/2025 | -0.0629% | 1502.303100 | 1501.358200 | -0.944900 |
| 21/04/2025 | -0.7264% | 1513.256300 | 1502.303100 | -10.953200 |
| 17/04/2025 | +0.2253% | 1509.851000 | 1513.256300 | +3.405300 |
| 16/04/2025 | -0.2168% | 1513.128300 | 1509.851000 | -3.277300 |
| 15/04/2025 | +0.5776% | 1504.413900 | 1513.128300 | +8.714400 |
| 14/04/2025 | +0.7276% | 1493.508100 | 1504.413900 | +10.905800 |
| 11/04/2025 | +0.3967% | 1487.595700 | 1493.508100 | +5.912400 |
| 10/04/2025 | +0.6965% | 1477.270500 | 1487.595700 | +10.325200 |
| 09/04/2025 | +1.4500% | 1456.004500 | 1477.270500 | +21.266000 |
| 08/04/2025 | +0.4456% | 1449.531200 | 1456.004500 | +6.473300 |
| 07/04/2025 | -2.1888% | 1481.608800 | 1449.531200 | -32.077600 |
| 04/04/2025 | -1.9736% | 1511.140700 | 1481.608800 | -29.531900 |
| 03/04/2025 | -2.1929% | 1544.643800 | 1511.140700 | -33.503100 |
| 02/04/2025 | +0.4583% | 1537.580800 | 1544.643800 | +7.063000 |
| 01/04/2025 | -0.0267% | 1537.991500 | 1537.580800 | -0.410700 |
| 31/03/2025 | +0.2113% | 1534.745600 | 1537.991500 | +3.245900 |
| 28/03/2025 | -0.0750% | 1535.896900 | 1534.745600 | -1.151300 |
| 27/03/2025 | +0.8332% | 1523.153300 | 1535.896900 | +12.743600 |
| 26/03/2025 | -0.3812% | 1528.971300 | 1523.153300 | -5.818000 |
| 25/03/2025 | -0.4173% | 1535.364600 | 1528.971300 | -6.393300 |
| 24/03/2025 | +0.2340% | 1531.775400 | 1535.364600 | +3.589200 |
| 21/03/2025 | +0.0340% | 1531.254100 | 1531.775400 | +0.521300 |
| 20/03/2025 | +0.1960% | 1528.256400 | 1531.254100 | +2.997700 |
| 19/03/2025 | +0.1696% | 1525.666900 | 1528.256400 | +2.589500 |
| 18/03/2025 | -0.4247% | 1532.160800 | 1525.666900 | -6.493900 |
| 17/03/2025 | +0.1059% | 1530.538700 | 1532.160800 | +1.622100 |
| 14/03/2025 | +0.6691% | 1520.332000 | 1530.538700 | +10.206700 |
| 13/03/2025 | +0.0147% | 1520.107900 | 1520.332000 | +0.224100 |
| 12/03/2025 | +0.0216% | 1519.780200 | 1520.107900 | +0.327700 |
| 11/03/2025 | +0.1467% | 1517.553000 | 1519.780200 | +2.227200 |
| 10/03/2025 | -0.9004% | 1531.279000 | 1517.553000 | -13.726000 |
| 07/03/2025 | +0.0254% | 1530.890200 | 1531.279000 | +0.388800 |
| 06/03/2025 | -0.8914% | 1544.597300 | 1530.890200 | -13.707100 |
| 05/03/2025 | +0.2696% | 1540.438200 | 1544.597300 | +4.159100 |
| 04/03/2025 | -0.9231% | 1554.724200 | 1540.438200 | -14.286000 |
| 03/03/2025 | -0.1727% | 1557.412300 | 1554.724200 | -2.688100 |
| 28/02/2025 | -0.2790% | 1561.763200 | 1557.412300 | -4.350900 |
| 27/02/2025 | -0.0157% | 1562.008000 | 1561.763200 | -0.244800 |
| 26/02/2025 | +0.5995% | 1552.672100 | 1562.008000 | +9.335900 |
| 25/02/2025 | -0.5396% | 1561.072700 | 1552.672100 | -8.400600 |
| 24/02/2025 | -0.3440% | 1566.452100 | 1561.072700 | -5.379400 |
| 21/02/2025 | -0.2798% | 1570.841000 | 1566.452100 | -4.388900 |
| 20/02/2025 | -0.2773% | 1575.203100 | 1570.841000 | -4.362100 |
| 19/02/2025 | -0.1308% | 1577.265500 | 1575.203100 | -2.062400 |
| 18/02/2025 | +0.2589% | 1573.187400 | 1577.265500 | +4.078100 |
| 17/02/2025 | +0.6096% | 1563.626000 | 1573.187400 | +9.561400 |
| 14/02/2025 | -0.3056% | 1568.412300 | 1563.626000 | -4.786300 |
| 13/02/2025 | +0.1708% | 1565.735200 | 1568.412300 | +2.677100 |
| 12/02/2025 | -0.4213% | 1572.345600 | 1565.735200 | -6.610400 |
| 11/02/2025 | +0.0301% | 1571.872200 | 1572.345600 | +0.473400 |
| 10/02/2025 | +0.3318% | 1566.664800 | 1571.872200 | +5.207400 |
| 07/02/2025 | -0.6577% | 1577.002300 | 1566.664800 | -10.337500 |
| 06/02/2025 | +0.1937% | 1573.951100 | 1577.002300 | +3.051200 |
| 05/02/2025 | -0.2715% | 1578.230300 | 1573.951100 | -4.279200 |
| 04/02/2025 | +0.1047% | 1576.579200 | 1578.230300 | +1.651100 |
| 03/02/2025 | -0.6827% | 1587.378900 | 1576.579200 | -10.799700 |
| 31/01/2025 | -0.0756% | 1588.578800 | 1587.378900 | -1.199900 |
| 30/01/2025 | +0.5871% | 1579.279000 | 1588.578800 | +9.299800 |
| 29/01/2025 | -0.0779% | 1580.509800 | 1579.279000 | -1.230800 |
| 28/01/2025 | +0.5852% | 1571.287300 | 1580.509800 | +9.222500 |
| 27/01/2025 | -0.6499% | 1581.532100 | 1571.287300 | -10.244800 |
| 24/01/2025 | -0.0596% | 1582.474300 | 1581.532100 | -0.942200 |
| 23/01/2025 | -0.1262% | 1584.473300 | 1582.474300 | -1.999000 |
| 22/01/2025 | -0.3122% | 1589.428500 | 1584.473300 | -4.955200 |
| 21/01/2025 | +0.7693% | 1577.248300 | 1589.428500 | +12.180200 |
| 20/01/2025 | -0.5604% | 1586.112000 | 1577.248300 | -8.863700 |
| 17/01/2025 | +0.6753% | 1575.436300 | 1586.112000 | +10.675700 |
| 16/01/2025 | +0.9479% | 1560.574000 | 1575.436300 | +14.862300 |
| 15/01/2025 | +0.9504% | 1545.813200 | 1560.574000 | +14.760800 |
| 14/01/2025 | -0.0820% | 1547.081200 | 1545.813200 | -1.268000 |
| 13/01/2025 | -0.0826% | 1548.360000 | 1547.081200 | -1.278800 |
| 10/01/2025 | -0.7611% | 1560.189100 | 1548.360000 | -11.829100 |
| 09/01/2025 | -0.3572% | 1565.771800 | 1560.189100 | -5.582700 |
| 08/01/2025 | -0.1486% | 1568.100300 | 1565.771800 | -2.328500 |
| 07/01/2025 | -0.7632% | 1580.113900 | 1568.100300 | -12.013600 |
| 06/01/2025 | +0.3455% | 1574.664400 | 1580.113900 | +5.449500 |
| 03/01/2025 | +1.2496% | 1555.109500 | 1574.664400 | +19.554900 |
| 02/01/2025 | +0.0614% | 1554.154900 | 1555.109500 | +0.954600 |
Mostrando 101 -
200
de 861 registros