Rentabilidades Diarias
LIFETIME 2060
RUN: 9688-1 | Serie: INVEstadísticas del Período
Promedio
0.1061%
Máximo
1.9474%
Mínimo
-2.1929%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/08/2025 | -0.2782% | 1712.012900 | 1707.257400 | -4.755500 |
| 19/08/2025 | -0.3851% | 1718.619100 | 1712.012900 | -6.606200 |
| 18/08/2025 | +0.9498% | 1702.372600 | 1718.619100 | +16.246500 |
| 13/08/2025 | +0.1599% | 1699.652500 | 1702.372600 | +2.720100 |
| 12/08/2025 | +0.0930% | 1698.073000 | 1699.652500 | +1.579500 |
| 11/08/2025 | +0.4380% | 1690.652500 | 1698.073000 | +7.420500 |
| 08/08/2025 | -0.0392% | 1691.315600 | 1690.652500 | -0.663100 |
| 07/08/2025 | +0.2185% | 1687.624100 | 1691.315600 | +3.691500 |
| 06/08/2025 | +1.0592% | 1669.843200 | 1687.624100 | +17.780900 |
| 05/08/2025 | +0.2384% | 1665.866600 | 1669.843200 | +3.976600 |
| 04/08/2025 | +0.5622% | 1656.526600 | 1665.866600 | +9.340000 |
| 01/08/2025 | -1.4568% | 1680.835900 | 1656.526600 | -24.309300 |
| 31/07/2025 | -0.2769% | 1685.497300 | 1680.835900 | -4.661400 |
| 30/07/2025 | +0.2276% | 1681.665500 | 1685.497300 | +3.831800 |
| 29/07/2025 | +0.0681% | 1680.520800 | 1681.665500 | +1.144700 |
| 28/07/2025 | +0.2667% | 1676.044600 | 1680.520800 | +4.476200 |
| 25/07/2025 | +0.3791% | 1669.702300 | 1676.044600 | +6.342300 |
| 24/07/2025 | +0.3145% | 1664.460100 | 1669.702300 | +5.242200 |
| 23/07/2025 | +0.1172% | 1662.510300 | 1664.460100 | +1.949800 |
| 22/07/2025 | -0.3374% | 1668.129500 | 1662.510300 | -5.619200 |
| 21/07/2025 | -0.0464% | 1668.903000 | 1668.129500 | -0.773500 |
| 18/07/2025 | -0.2661% | 1673.350600 | 1668.903000 | -4.447600 |
| 17/07/2025 | +0.6424% | 1662.635400 | 1673.350600 | +10.715200 |
| 15/07/2025 | -0.3206% | 1667.973900 | 1662.635400 | -5.338500 |
| 14/07/2025 | +0.7571% | 1655.393400 | 1667.973900 | +12.580500 |
| 11/07/2025 | -0.0081% | 1655.527200 | 1655.393400 | -0.133800 |
| 10/07/2025 | +0.3712% | 1649.393600 | 1655.527200 | +6.133600 |
| 09/07/2025 | +0.3814% | 1643.115400 | 1649.393600 | +6.278200 |
| 08/07/2025 | +0.4020% | 1636.523600 | 1643.115400 | +6.591800 |
| 07/07/2025 | +0.1649% | 1633.827800 | 1636.523600 | +2.695800 |
| 04/07/2025 | +0.0487% | 1633.031700 | 1633.827800 | +0.796100 |
| 03/07/2025 | +0.4911% | 1625.031700 | 1633.031700 | +8.000000 |
| 02/07/2025 | +0.2371% | 1621.183400 | 1625.031700 | +3.848300 |
| 01/07/2025 | -0.2911% | 1625.909300 | 1621.183400 | -4.725900 |
| 30/06/2025 | +0.0729% | 1624.724900 | 1625.909300 | +1.184400 |
| 27/06/2025 | +0.5772% | 1615.374100 | 1624.724900 | +9.350800 |
| 26/06/2025 | +0.1982% | 1612.176100 | 1615.374100 | +3.198000 |
| 25/06/2025 | -0.2107% | 1615.576200 | 1612.176100 | -3.400100 |
| 24/06/2025 | +0.5850% | 1606.153000 | 1615.576200 | +9.423200 |
| 23/06/2025 | +0.4621% | 1598.748300 | 1606.153000 | +7.404700 |
| 19/06/2025 | -0.2667% | 1603.018300 | 1598.748300 | -4.270000 |
| 18/06/2025 | +0.0322% | 1602.501600 | 1603.018300 | +0.516700 |
| 17/06/2025 | -0.3565% | 1608.225100 | 1602.501600 | -5.723500 |
| 16/06/2025 | +0.1807% | 1605.321400 | 1608.225100 | +2.903700 |
| 13/06/2025 | -0.2847% | 1609.897500 | 1605.321400 | -4.576100 |
| 12/06/2025 | -0.6417% | 1620.262200 | 1609.897500 | -10.364700 |
| 11/06/2025 | +0.4630% | 1612.777300 | 1620.262200 | +7.484900 |
| 10/06/2025 | +0.5076% | 1604.611900 | 1612.777300 | +8.165400 |
| 09/06/2025 | +0.5479% | 1595.844200 | 1604.611900 | +8.767700 |
| 06/06/2025 | +0.2643% | 1591.632000 | 1595.844200 | +4.212200 |
| 05/06/2025 | -0.2898% | 1596.251100 | 1591.632000 | -4.619100 |
| 04/06/2025 | +0.2281% | 1592.613600 | 1596.251100 | +3.637500 |
| 03/06/2025 | +0.5599% | 1583.722000 | 1592.613600 | +8.891600 |
| 02/06/2025 | -0.0880% | 1585.115800 | 1583.722000 | -1.393800 |
| 30/05/2025 | -0.2358% | 1588.857800 | 1585.115800 | -3.742000 |
| 29/05/2025 | -0.0486% | 1589.629600 | 1588.857800 | -0.771800 |
| 28/05/2025 | -0.3405% | 1595.051300 | 1589.629600 | -5.421700 |
| 27/05/2025 | +0.6718% | 1584.371800 | 1595.051300 | +10.679500 |
| 26/05/2025 | -0.1647% | 1586.983600 | 1584.371800 | -2.611800 |
| 23/05/2025 | -0.3517% | 1592.574100 | 1586.983600 | -5.590500 |
| 22/05/2025 | -0.6937% | 1603.660700 | 1592.574100 | -11.086600 |
| 20/05/2025 | +0.3221% | 1598.503300 | 1603.660700 | +5.157400 |
| 19/05/2025 | -0.2101% | 1601.865700 | 1598.503300 | -3.362400 |
| 16/05/2025 | +0.3283% | 1596.615600 | 1601.865700 | +5.250100 |
| 15/05/2025 | +0.2339% | 1592.884800 | 1596.615600 | +3.730800 |
| 14/05/2025 | +0.2499% | 1588.909400 | 1592.884800 | +3.975400 |
| 13/05/2025 | +0.4245% | 1582.179200 | 1588.909400 | +6.730200 |
| 12/05/2025 | +1.9474% | 1551.666600 | 1582.179200 | +30.512600 |
| 09/05/2025 | -0.4012% | 1557.904000 | 1551.666600 | -6.237400 |
| 08/05/2025 | +0.0661% | 1556.875000 | 1557.904000 | +1.029000 |
| 07/05/2025 | +0.1315% | 1554.828800 | 1556.875000 | +2.046200 |
| 06/05/2025 | -0.1173% | 1556.653500 | 1554.828800 | -1.824700 |
| 05/05/2025 | +0.0294% | 1556.196300 | 1556.653500 | +0.457200 |
| 02/05/2025 | +0.6077% | 1546.767400 | 1556.196300 | +9.428900 |
| 30/04/2025 | +0.5222% | 1538.711400 | 1546.767400 | +8.056000 |
| 29/04/2025 | +0.9857% | 1523.618300 | 1538.711400 | +15.093100 |
| 28/04/2025 | +0.2489% | 1519.830200 | 1523.618300 | +3.788100 |
| 25/04/2025 | +0.0769% | 1518.661300 | 1519.830200 | +1.168900 |
| 24/04/2025 | +0.7993% | 1506.571600 | 1518.661300 | +12.089700 |
| 23/04/2025 | +0.3466% | 1501.358200 | 1506.571600 | +5.213400 |
| 22/04/2025 | -0.0629% | 1502.303100 | 1501.358200 | -0.944900 |
| 21/04/2025 | -0.7264% | 1513.256300 | 1502.303100 | -10.953200 |
| 17/04/2025 | +0.2253% | 1509.851000 | 1513.256300 | +3.405300 |
| 16/04/2025 | -0.2168% | 1513.128300 | 1509.851000 | -3.277300 |
| 15/04/2025 | +0.5776% | 1504.413900 | 1513.128300 | +8.714400 |
| 14/04/2025 | +0.7276% | 1493.508100 | 1504.413900 | +10.905800 |
| 11/04/2025 | +0.3967% | 1487.595700 | 1493.508100 | +5.912400 |
| 10/04/2025 | +0.6965% | 1477.270500 | 1487.595700 | +10.325200 |
| 09/04/2025 | +1.4500% | 1456.004500 | 1477.270500 | +21.266000 |
| 08/04/2025 | +0.4456% | 1449.531200 | 1456.004500 | +6.473300 |
| 07/04/2025 | -2.1888% | 1481.608800 | 1449.531200 | -32.077600 |
| 04/04/2025 | -1.9736% | 1511.140700 | 1481.608800 | -29.531900 |
| 03/04/2025 | -2.1929% | 1544.643800 | 1511.140700 | -33.503100 |
| 02/04/2025 | +0.4583% | 1537.580800 | 1544.643800 | +7.063000 |
| 01/04/2025 | -0.0267% | 1537.991500 | 1537.580800 | -0.410700 |
| 31/03/2025 | +0.2113% | 1534.745600 | 1537.991500 | +3.245900 |
| 28/03/2025 | -0.0750% | 1535.896900 | 1534.745600 | -1.151300 |
| 27/03/2025 | +0.8332% | 1523.153300 | 1535.896900 | +12.743600 |
| 26/03/2025 | -0.3812% | 1528.971300 | 1523.153300 | -5.818000 |
| 25/03/2025 | -0.4173% | 1535.364600 | 1528.971300 | -6.393300 |
Mostrando 101 -
200
de 919 registros