Rentabilidades Diarias
GA RETORNO
RUN: 9647-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0551%
Máximo
0.4746%
Mínimo
-0.3075%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | +0.3274% | 1301.471600 | 1305.739200 | +4.267600 |
| 07/03/2024 | +0.1185% | 1299.929800 | 1301.471600 | +1.541800 |
| 06/03/2024 | +0.0792% | 1298.901000 | 1299.929800 | +1.028800 |
| 05/03/2024 | +0.1041% | 1297.549000 | 1298.901000 | +1.352000 |
| 04/03/2024 | +0.0225% | 1297.256700 | 1297.549000 | +0.292300 |
| 01/03/2024 | +0.2239% | 1294.355200 | 1297.256700 | +2.901500 |
| 29/02/2024 | +0.0246% | 1294.036400 | 1294.355200 | +0.318800 |
| 28/02/2024 | -0.0850% | 1295.136600 | 1294.036400 | -1.100200 |
| 27/02/2024 | -0.0582% | 1295.890900 | 1295.136600 | -0.754300 |
| 26/02/2024 | -0.0038% | 1295.939500 | 1295.890900 | -0.048600 |
| 23/02/2024 | -0.1309% | 1297.636700 | 1295.939500 | -1.697200 |
| 22/02/2024 | -0.0301% | 1298.027800 | 1297.636700 | -0.391100 |
| 21/02/2024 | -0.0249% | 1298.351500 | 1298.027800 | -0.323700 |
| 20/02/2024 | +0.0552% | 1297.634800 | 1298.351500 | +0.716700 |
| 19/02/2024 | +0.0671% | 1296.763900 | 1297.634800 | +0.870900 |
| 16/02/2024 | -0.0835% | 1297.847000 | 1296.763900 | -1.083100 |
| 15/02/2024 | +0.0733% | 1296.895400 | 1297.847000 | +0.951600 |
| 14/02/2024 | -0.0417% | 1297.436900 | 1296.895400 | -0.541500 |
| 13/02/2024 | -0.0095% | 1297.559700 | 1297.436900 | -0.122800 |
| 12/02/2024 | +0.0789% | 1296.536300 | 1297.559700 | +1.023400 |
| 09/02/2024 | +0.0180% | 1296.302400 | 1296.536300 | +0.233900 |
| 08/02/2024 | +0.2170% | 1293.492000 | 1296.302400 | +2.810400 |
| 07/02/2024 | +0.1379% | 1291.709400 | 1293.492000 | +1.782600 |
| 06/02/2024 | -0.0024% | 1291.739900 | 1291.709400 | -0.030500 |
| 05/02/2024 | -0.0842% | 1292.827500 | 1291.739900 | -1.087600 |
| 02/02/2024 | +0.0396% | 1292.315700 | 1292.827500 | +0.511800 |
| 01/02/2024 | +0.3293% | 1288.067200 | 1292.315700 | +4.248500 |
| 31/01/2024 | +0.1952% | 1285.555200 | 1288.067200 | +2.512000 |
| 30/01/2024 | +0.0375% | 1285.072600 | 1285.555200 | +0.482600 |
| 29/01/2024 | +0.1212% | 1283.515900 | 1285.072600 | +1.556700 |
| 26/01/2024 | +0.0136% | 1283.341000 | 1283.515900 | +0.174900 |
| 25/01/2024 | +0.0745% | 1282.384900 | 1283.341000 | +0.956100 |
| 24/01/2024 | +0.2004% | 1279.817100 | 1282.384900 | +2.567800 |
| 23/01/2024 | +0.1189% | 1278.295700 | 1279.817100 | +1.521400 |
| 22/01/2024 | +0.0492% | 1277.666800 | 1278.295700 | +0.628900 |
| 19/01/2024 | -0.0610% | 1278.446000 | 1277.666800 | -0.779200 |
| 18/01/2024 | -0.0729% | 1279.378900 | 1278.446000 | -0.932900 |
| 17/01/2024 | -0.0631% | 1280.186200 | 1279.378900 | -0.807300 |
| 16/01/2024 | +0.0134% | 1280.014600 | 1280.186200 | +0.171600 |
| 15/01/2024 | +0.1399% | 1278.224700 | 1280.014600 | +1.789900 |
| 12/01/2024 | +0.0612% | 1277.442600 | 1278.224700 | +0.782100 |
| 11/01/2024 | +0.0192% | 1277.197000 | 1277.442600 | +0.245600 |
| 10/01/2024 | +0.0542% | 1276.505200 | 1277.197000 | +0.691800 |
| 09/01/2024 | +0.0137% | 1276.330100 | 1276.505200 | +0.175100 |
| 08/01/2024 | -0.3075% | 1280.261200 | 1276.330100 | -3.931100 |
| 05/01/2024 | -0.0618% | 1281.052200 | 1280.261200 | -0.791000 |
| 04/01/2024 | -0.1118% | 1282.485700 | 1281.052200 | -1.433500 |
| 03/01/2024 | -0.1109% | 1283.908600 | 1282.485700 | -1.422900 |
| 02/01/2024 | +0.0121% | 1283.753800 | 1283.908600 | +0.154800 |
| 29/12/2023 | +0.0793% | 1282.736600 | 1283.753800 | +1.017200 |
| 28/12/2023 | -0.0270% | 1283.083300 | 1282.736600 | -0.346700 |
| 27/12/2023 | +0.0470% | 1282.480800 | 1283.083300 | +0.602500 |
| 26/12/2023 | +0.0779% | 1281.482100 | 1282.480800 | +0.998700 |
| 22/12/2023 | -0.0331% | 1281.905900 | 1281.482100 | -0.423800 |
| 21/12/2023 | -0.0221% | 1282.189700 | 1281.905900 | -0.283800 |
| 20/12/2023 | +0.2777% | 1278.633600 | 1282.189700 | +3.556100 |
| 19/12/2023 | -0.0540% | 1279.323700 | 1278.633600 | -0.690100 |
| 18/12/2023 | +0.0404% | 1278.807500 | 1279.323700 | +0.516200 |
| 15/12/2023 | +0.0050% | 1278.744000 | 1278.807500 | +0.063500 |
| 14/12/2023 | +0.4197% | 1273.388000 | 1278.744000 | +5.356000 |
| 13/12/2023 | +0.0348% | 1272.945000 | 1273.388000 | +0.443000 |
| 12/12/2023 | +0.2000% | 1270.402200 | 1272.945000 | +2.542800 |
| 11/12/2023 | +0.1554% | 1268.428900 | 1270.402200 | +1.973300 |
| 07/12/2023 | +0.2844% | 1264.827100 | 1268.428900 | +3.601800 |
| 06/12/2023 | +0.1296% | 1263.188700 | 1264.827100 | +1.638400 |
| 05/12/2023 | +0.0853% | 1262.111800 | 1263.188700 | +1.076900 |
| 04/12/2023 | +0.1283% | 1260.493200 | 1262.111800 | +1.618600 |
| 01/12/2023 | +0.0163% | 1260.288000 | 1260.493200 | +0.205200 |
| 30/11/2023 | +0.0428% | 1259.748100 | 1260.288000 | +0.539900 |
| 29/11/2023 | +0.1916% | 1257.336300 | 1259.748100 | +2.411800 |
| 28/11/2023 | +0.1355% | 1255.633400 | 1257.336300 | +1.702900 |
| 27/11/2023 | +0.1376% | 1253.907000 | 1255.633400 | +1.726400 |
| 24/11/2023 | +0.0785% | 1252.923200 | 1253.907000 | +0.983800 |
| 23/11/2023 | +0.1178% | 1251.448200 | 1252.923200 | +1.475000 |
| 22/11/2023 | +0.1629% | 1249.411100 | 1251.448200 | +2.037100 |
| 21/11/2023 | +0.1783% | 1247.185700 | 1249.411100 | +2.225400 |
| 20/11/2023 | -0.0779% | 1248.157700 | 1247.185700 | -0.972000 |
| 17/11/2023 | +0.0725% | 1247.253700 | 1248.157700 | +0.904000 |
| 16/11/2023 | +0.2978% | 1243.545000 | 1247.253700 | +3.708700 |
| 15/11/2023 | +0.1633% | 1241.516300 | 1243.545000 | +2.028700 |
| 14/11/2023 | +0.2195% | 1238.794500 | 1241.516300 | +2.721800 |
| 13/11/2023 | +0.0741% | 1237.876700 | 1238.794500 | +0.917800 |
| 10/11/2023 | +0.0710% | 1236.998700 | 1237.876700 | +0.878000 |
| 09/11/2023 | -0.0066% | 1237.079900 | 1236.998700 | -0.081200 |
| 08/11/2023 | +0.0948% | 1235.908200 | 1237.079900 | +1.171700 |
| 07/11/2023 | +0.0462% | 1235.336900 | 1235.908200 | +0.571300 |
| 06/11/2023 | +0.0682% | 1234.494800 | 1235.336900 | +0.842100 |
| 03/11/2023 | +0.4746% | 1228.650000 | 1234.494800 | +5.844800 |
| 02/11/2023 | +0.4731% | 1222.850800 | 1228.650000 | +5.799200 |
| 31/10/2023 | -0.0506% | 1223.470300 | 1222.850800 | -0.619500 |
| 30/10/2023 | +0.0387% | 1222.997400 | 1223.470300 | +0.472900 |
| 26/10/2023 | +0.0068% | 1222.914600 | 1222.997400 | +0.082800 |
| 25/10/2023 | -0.0329% | 1223.316500 | 1222.914600 | -0.401900 |
| 24/10/2023 | -0.1123% | 1224.691600 | 1223.316500 | -1.375100 |
| 23/10/2023 | -0.0839% | 1225.719000 | 1224.691600 | -1.027400 |
| 20/10/2023 | -0.2011% | 1228.186700 | 1225.719000 | -2.467700 |
| 19/10/2023 | -0.2526% | 1231.292700 | 1228.186700 | -3.106000 |
| 18/10/2023 | -0.2326% | 1234.159900 | 1231.292700 | -2.867200 |
| 17/10/2023 | -0.1767% | 1236.343000 | 1234.159900 | -2.183100 |
| 16/10/2023 | +0.0513% | 1235.709300 | 1236.343000 | +0.633700 |
Mostrando 401 -
500
de 1448 registros