Rentabilidades Diarias
GA RETORNO
RUN: 9647-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.0109%
Máximo
0.8759%
Mínimo
-1.0193%
Total Días
68
Días +
38
Días -
30
Filtros
Rentabilidades Diarias
1468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/04/2020 | +0.1883% | 1052.492100 | 1054.475800 | +1.983700 |
| 06/04/2020 | +0.0889% | 1051.556700 | 1052.492100 | +0.935400 |
| 03/04/2020 | +0.1197% | 1050.298300 | 1051.556700 | +1.258400 |
| 02/04/2020 | +0.1647% | 1048.570300 | 1050.298300 | +1.728000 |
| 01/04/2020 | +0.8759% | 1039.426200 | 1048.570300 | +9.144100 |
| 31/03/2020 | +0.0692% | 1038.707500 | 1039.426200 | +0.718700 |
| 30/03/2020 | -0.0111% | 1038.822700 | 1038.707500 | -0.115200 |
| 27/03/2020 | -0.0881% | 1039.738100 | 1038.822700 | -0.915400 |
| 26/03/2020 | +0.1423% | 1038.259200 | 1039.738100 | +1.478900 |
| 25/03/2020 | +0.1014% | 1037.207400 | 1038.259200 | +1.051800 |
| 24/03/2020 | -0.0604% | 1037.834400 | 1037.207400 | -0.627000 |
| 23/03/2020 | -0.2995% | 1040.947800 | 1037.834400 | -3.113400 |
| 20/03/2020 | -0.5427% | 1046.612200 | 1040.947800 | -5.664400 |
| 19/03/2020 | -0.6356% | 1053.285800 | 1046.612200 | -6.673600 |
| 18/03/2020 | -1.0193% | 1064.076900 | 1053.285800 | -10.791100 |
| 17/03/2020 | +0.0242% | 1063.819000 | 1064.076900 | +0.257900 |
| 16/03/2020 | +0.2517% | 1061.144700 | 1063.819000 | +2.674300 |
| 13/03/2020 | -0.2023% | 1063.294100 | 1061.144700 | -2.149400 |
| 12/03/2020 | -0.6003% | 1069.696700 | 1063.294100 | -6.402600 |
| 11/03/2020 | +0.0334% | 1069.339100 | 1069.696700 | +0.357600 |
| 10/03/2020 | -0.0842% | 1070.240200 | 1069.339100 | -0.901100 |
| 09/03/2020 | +0.4200% | 1065.754100 | 1070.240200 | +4.486100 |
| 06/03/2020 | +0.3231% | 1062.315700 | 1065.754100 | +3.438400 |
| 05/03/2020 | +0.2156% | 1060.027300 | 1062.315700 | +2.288400 |
| 04/03/2020 | +0.5233% | 1054.494700 | 1060.027300 | +5.532600 |
| 03/03/2020 | +0.2120% | 1052.261400 | 1054.494700 | +2.233300 |
| 02/03/2020 | -0.0140% | 1052.408300 | 1052.261400 | -0.146900 |
| 28/02/2020 | -0.2345% | 1054.879300 | 1052.408300 | -2.471000 |
| 27/02/2020 | -0.2374% | 1057.386500 | 1054.879300 | -2.507200 |
| 26/02/2020 | -0.1531% | 1059.006600 | 1057.386500 | -1.620100 |
| 25/02/2020 | +0.0858% | 1058.098300 | 1059.006600 | +0.908300 |
| 24/02/2020 | +0.0103% | 1057.988800 | 1058.098300 | +0.109500 |
| 21/02/2020 | -0.4833% | 1063.114100 | 1057.988800 | -5.125300 |
| 20/02/2020 | -0.4159% | 1067.544400 | 1063.114100 | -4.430300 |
| 19/02/2020 | -0.1976% | 1069.655800 | 1067.544400 | -2.111400 |
| 18/02/2020 | -0.0739% | 1070.446400 | 1069.655800 | -0.790600 |
| 17/02/2020 | +0.0222% | 1070.209000 | 1070.446400 | +0.237400 |
| 14/02/2020 | -0.0434% | 1070.673400 | 1070.209000 | -0.464400 |
| 13/02/2020 | -0.0531% | 1071.241700 | 1070.673400 | -0.568300 |
| 12/02/2020 | -0.0209% | 1071.466000 | 1071.241700 | -0.224300 |
| 11/02/2020 | -0.0482% | 1071.982700 | 1071.466000 | -0.516700 |
| 10/02/2020 | -0.0273% | 1072.275500 | 1071.982700 | -0.292800 |
| 07/02/2020 | +0.2068% | 1070.060200 | 1072.275500 | +2.215300 |
| 06/02/2020 | -0.0411% | 1070.500500 | 1070.060200 | -0.440300 |
| 05/02/2020 | -0.0179% | 1070.692600 | 1070.500500 | -0.192100 |
| 04/02/2020 | -0.0172% | 1070.876500 | 1070.692600 | -0.183900 |
| 03/02/2020 | +0.0270% | 1070.587000 | 1070.876500 | +0.289500 |
| 31/01/2020 | -0.0131% | 1070.727700 | 1070.587000 | -0.140700 |
| 30/01/2020 | +0.0163% | 1070.552700 | 1070.727700 | +0.175000 |
| 29/01/2020 | -0.0492% | 1071.079500 | 1070.552700 | -0.526800 |
| 28/01/2020 | +0.0096% | 1070.977100 | 1071.079500 | +0.102400 |
| 27/01/2020 | +0.0998% | 1069.909200 | 1070.977100 | +1.067900 |
| 24/01/2020 | +0.0201% | 1069.694400 | 1069.909200 | +0.214800 |
| 23/01/2020 | -0.0629% | 1070.367500 | 1069.694400 | -0.673100 |
| 22/01/2020 | +0.0050% | 1070.314000 | 1070.367500 | +0.053500 |
| 21/01/2020 | +0.0241% | 1070.056000 | 1070.314000 | +0.258000 |
| 20/01/2020 | +0.1295% | 1068.671700 | 1070.056000 | +1.384300 |
| 17/01/2020 | +0.0847% | 1067.767100 | 1068.671700 | +0.904600 |
| 16/01/2020 | +0.0966% | 1066.736600 | 1067.767100 | +1.030500 |
| 15/01/2020 | +0.0981% | 1065.690200 | 1066.736600 | +1.046400 |
| 14/01/2020 | +0.0397% | 1065.267400 | 1065.690200 | +0.422800 |
| 13/01/2020 | +0.0612% | 1064.615900 | 1065.267400 | +0.651500 |
| 10/01/2020 | -0.0506% | 1065.154200 | 1064.615900 | -0.538300 |
| 09/01/2020 | +0.0233% | 1064.905600 | 1065.154200 | +0.248600 |
| 08/01/2020 | +0.0241% | 1064.649400 | 1064.905600 | +0.256200 |
| 07/01/2020 | +0.0649% | 1063.959000 | 1064.649400 | +0.690400 |
| 06/01/2020 | +0.0445% | 1063.485400 | 1063.959000 | +0.473600 |
| 03/01/2020 | +0.1114% | 1062.301300 | 1063.485400 | +1.184100 |
Mostrando 1401 -
1468
de 1468 registros