Rentabilidades Diarias
GA RETORNO
RUN: 9647-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0214%
Máximo
0.3009%
Mínimo
-0.1492%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2021 | +0.0928% | 1136.281200 | 1137.336500 | +1.055300 |
| 25/01/2021 | +0.0688% | 1135.499200 | 1136.281200 | +0.782000 |
| 22/01/2021 | +0.0932% | 1134.441000 | 1135.499200 | +1.058200 |
| 21/01/2021 | +0.0559% | 1133.807300 | 1134.441000 | +0.633700 |
| 20/01/2021 | +0.0762% | 1132.943800 | 1133.807300 | +0.863500 |
| 19/01/2021 | +0.1346% | 1131.420400 | 1132.943800 | +1.523400 |
| 18/01/2021 | +0.0550% | 1130.798500 | 1131.420400 | +0.621900 |
| 15/01/2021 | +0.0663% | 1130.049100 | 1130.798500 | +0.749400 |
| 14/01/2021 | -0.0225% | 1130.303100 | 1130.049100 | -0.254000 |
| 13/01/2021 | +0.1194% | 1128.954500 | 1130.303100 | +1.348600 |
| 12/01/2021 | +0.0369% | 1128.538000 | 1128.954500 | +0.416500 |
| 11/01/2021 | -0.0072% | 1128.618800 | 1128.538000 | -0.080800 |
| 08/01/2021 | +0.1167% | 1127.302000 | 1128.618800 | +1.316800 |
| 07/01/2021 | -0.0401% | 1127.754000 | 1127.302000 | -0.452000 |
| 06/01/2021 | +0.0999% | 1126.627400 | 1127.754000 | +1.126600 |
| 05/01/2021 | +0.0045% | 1126.576600 | 1126.627400 | +0.050800 |
| 04/01/2021 | +0.1029% | 1125.417500 | 1126.576600 | +1.159100 |
| 31/12/2020 | -0.0078% | 1125.505400 | 1125.417500 | -0.087900 |
| 30/12/2020 | +0.0397% | 1125.058500 | 1125.505400 | +0.446900 |
| 29/12/2020 | -0.0205% | 1125.289600 | 1125.058500 | -0.231100 |
| 28/12/2020 | +0.0483% | 1124.746200 | 1125.289600 | +0.543400 |
| 24/12/2020 | -0.0043% | 1124.794200 | 1124.746200 | -0.048000 |
| 23/12/2020 | -0.0430% | 1125.277700 | 1124.794200 | -0.483500 |
| 22/12/2020 | -0.0232% | 1125.538400 | 1125.277700 | -0.260700 |
| 21/12/2020 | -0.0191% | 1125.753200 | 1125.538400 | -0.214800 |
| 18/12/2020 | -0.0012% | 1125.766200 | 1125.753200 | -0.013000 |
| 17/12/2020 | +0.0446% | 1125.264000 | 1125.766200 | +0.502200 |
| 16/12/2020 | +0.1008% | 1124.130600 | 1125.264000 | +1.133400 |
| 15/12/2020 | -0.0061% | 1124.199600 | 1124.130600 | -0.069000 |
| 14/12/2020 | +0.0445% | 1123.699200 | 1124.199600 | +0.500400 |
| 11/12/2020 | +0.0031% | 1123.664000 | 1123.699200 | +0.035200 |
| 10/12/2020 | +0.0176% | 1123.466600 | 1123.664000 | +0.197400 |
| 09/12/2020 | -0.0667% | 1124.216200 | 1123.466600 | -0.749600 |
| 07/12/2020 | -0.1205% | 1125.572000 | 1124.216200 | -1.355800 |
| 04/12/2020 | +0.0554% | 1124.948300 | 1125.572000 | +0.623700 |
| 03/12/2020 | +0.0059% | 1124.881500 | 1124.948300 | +0.066800 |
| 02/12/2020 | +0.0162% | 1124.699100 | 1124.881500 | +0.182400 |
| 01/12/2020 | +0.0140% | 1124.541800 | 1124.699100 | +0.157300 |
| 30/11/2020 | -0.0027% | 1124.572400 | 1124.541800 | -0.030600 |
| 27/11/2020 | +0.0187% | 1124.361600 | 1124.572400 | +0.210800 |
| 26/11/2020 | +0.0034% | 1124.323400 | 1124.361600 | +0.038200 |
| 25/11/2020 | -0.0337% | 1124.702400 | 1124.323400 | -0.379000 |
| 24/11/2020 | +0.0507% | 1124.132400 | 1124.702400 | +0.570000 |
| 23/11/2020 | +0.0372% | 1123.714200 | 1124.132400 | +0.418200 |
| 20/11/2020 | +0.0592% | 1123.049100 | 1123.714200 | +0.665100 |
| 19/11/2020 | -0.0197% | 1123.270400 | 1123.049100 | -0.221300 |
| 18/11/2020 | +0.0193% | 1123.053500 | 1123.270400 | +0.216900 |
| 17/11/2020 | +0.0994% | 1121.937700 | 1123.053500 | +1.115800 |
| 16/11/2020 | +0.1432% | 1120.332600 | 1121.937700 | +1.605100 |
| 13/11/2020 | +0.0285% | 1120.013400 | 1120.332600 | +0.319200 |
| 12/11/2020 | +0.0454% | 1119.505400 | 1120.013400 | +0.508000 |
| 11/11/2020 | +0.0256% | 1119.218600 | 1119.505400 | +0.286800 |
| 10/11/2020 | +0.0724% | 1118.408800 | 1119.218600 | +0.809800 |
| 09/11/2020 | -0.0683% | 1119.173200 | 1118.408800 | -0.764400 |
| 06/11/2020 | +0.3009% | 1115.810600 | 1119.173200 | +3.362600 |
| 05/11/2020 | +0.1024% | 1114.668800 | 1115.810600 | +1.141800 |
| 04/11/2020 | +0.0554% | 1114.051700 | 1114.668800 | +0.617100 |
| 03/11/2020 | +0.0711% | 1113.259800 | 1114.051700 | +0.791900 |
| 02/11/2020 | +0.0181% | 1113.057900 | 1113.259800 | +0.201900 |
| 30/10/2020 | +0.0511% | 1112.488800 | 1113.057900 | +0.569100 |
| 29/10/2020 | +0.0480% | 1111.955300 | 1112.488800 | +0.533500 |
| 28/10/2020 | +0.0283% | 1111.641000 | 1111.955300 | +0.314300 |
| 27/10/2020 | +0.0338% | 1111.264800 | 1111.641000 | +0.376200 |
| 26/10/2020 | +0.0376% | 1110.847300 | 1111.264800 | +0.417500 |
| 23/10/2020 | +0.0439% | 1110.360300 | 1110.847300 | +0.487000 |
| 22/10/2020 | +0.0613% | 1109.680100 | 1110.360300 | +0.680200 |
| 21/10/2020 | +0.0267% | 1109.384200 | 1109.680100 | +0.295900 |
| 20/10/2020 | -0.0265% | 1109.678200 | 1109.384200 | -0.294000 |
| 19/10/2020 | +0.0116% | 1109.549000 | 1109.678200 | +0.129200 |
| 16/10/2020 | +0.0463% | 1109.035100 | 1109.549000 | +0.513900 |
| 15/10/2020 | -0.0059% | 1109.100300 | 1109.035100 | -0.065200 |
| 14/10/2020 | -0.0440% | 1109.588800 | 1109.100300 | -0.488500 |
| 13/10/2020 | +0.1219% | 1108.237500 | 1109.588800 | +1.351300 |
| 09/10/2020 | +0.0784% | 1107.368600 | 1108.237500 | +0.868900 |
| 08/10/2020 | +0.2290% | 1104.836100 | 1107.368600 | +2.532500 |
| 07/10/2020 | +0.0046% | 1104.785500 | 1104.836100 | +0.050600 |
| 06/10/2020 | +0.0232% | 1104.529400 | 1104.785500 | +0.256100 |
| 05/10/2020 | +0.0479% | 1104.000700 | 1104.529400 | +0.528700 |
| 02/10/2020 | +0.1103% | 1102.783200 | 1104.000700 | +1.217500 |
| 01/10/2020 | +0.0635% | 1102.083100 | 1102.783200 | +0.700100 |
| 30/09/2020 | -0.0709% | 1102.865100 | 1102.083100 | -0.782000 |
| 29/09/2020 | -0.1163% | 1104.148200 | 1102.865100 | -1.283100 |
| 28/09/2020 | -0.1122% | 1105.388200 | 1104.148200 | -1.240000 |
| 25/09/2020 | -0.1417% | 1106.955900 | 1105.388200 | -1.567700 |
| 24/09/2020 | -0.1193% | 1108.277200 | 1106.955900 | -1.321300 |
| 23/09/2020 | -0.0029% | 1108.308900 | 1108.277200 | -0.031700 |
| 22/09/2020 | -0.0334% | 1108.679200 | 1108.308900 | -0.370300 |
| 21/09/2020 | +0.0234% | 1108.420200 | 1108.679200 | +0.259000 |
| 17/09/2020 | -0.0152% | 1108.588900 | 1108.420200 | -0.168700 |
| 16/09/2020 | -0.0444% | 1109.081600 | 1108.588900 | -0.492700 |
| 15/09/2020 | -0.0498% | 1109.633900 | 1109.081600 | -0.552300 |
| 14/09/2020 | -0.0343% | 1110.014600 | 1109.633900 | -0.380700 |
| 11/09/2020 | -0.1492% | 1111.672200 | 1110.014600 | -1.657600 |
| 10/09/2020 | -0.0869% | 1112.638800 | 1111.672200 | -0.966600 |
| 09/09/2020 | -0.0573% | 1113.276400 | 1112.638800 | -0.637600 |
| 08/09/2020 | -0.0294% | 1113.604000 | 1113.276400 | -0.327600 |
| 07/09/2020 | -0.0110% | 1113.726300 | 1113.604000 | -0.122300 |
| 04/09/2020 | +0.0549% | 1113.115500 | 1113.726300 | +0.610800 |
| 03/09/2020 | +0.0079% | 1113.027400 | 1113.115500 | +0.088100 |
| 02/09/2020 | -0.0211% | 1113.262600 | 1113.027400 | -0.235200 |
Mostrando 1201 -
1300
de 1468 registros