Rentabilidades Diarias
GA RETORNO
RUN: 9647-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0277%
Máximo
0.2597%
Mínimo
-0.1039%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
1468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2025 | +0.0174% | 1442.239900 | 1442.490900 | +0.251000 |
| 23/06/2025 | +0.0391% | 1441.676100 | 1442.239900 | +0.563800 |
| 19/06/2025 | -0.0014% | 1441.696500 | 1441.676100 | -0.020400 |
| 18/06/2025 | +0.0143% | 1441.490000 | 1441.696500 | +0.206500 |
| 17/06/2025 | +0.0659% | 1440.539700 | 1441.490000 | +0.950300 |
| 16/06/2025 | +0.0012% | 1440.522400 | 1440.539700 | +0.017300 |
| 13/06/2025 | +0.0023% | 1440.488800 | 1440.522400 | +0.033600 |
| 12/06/2025 | +0.0278% | 1440.088000 | 1440.488800 | +0.400800 |
| 11/06/2025 | +0.0201% | 1439.799000 | 1440.088000 | +0.289000 |
| 10/06/2025 | -0.0371% | 1440.333000 | 1439.799000 | -0.534000 |
| 09/06/2025 | +0.1309% | 1438.449100 | 1440.333000 | +1.883900 |
| 06/06/2025 | +0.0036% | 1438.397400 | 1438.449100 | +0.051700 |
| 05/06/2025 | +0.0278% | 1437.997200 | 1438.397400 | +0.400200 |
| 04/06/2025 | +0.0400% | 1437.421600 | 1437.997200 | +0.575600 |
| 03/06/2025 | +0.0186% | 1437.154800 | 1437.421600 | +0.266800 |
| 02/06/2025 | +0.0536% | 1436.384100 | 1437.154800 | +0.770700 |
| 30/05/2025 | +0.0785% | 1435.256500 | 1436.384100 | +1.127600 |
| 29/05/2025 | +0.0283% | 1434.850200 | 1435.256500 | +0.406300 |
| 28/05/2025 | -0.0026% | 1434.888000 | 1434.850200 | -0.037800 |
| 27/05/2025 | -0.0023% | 1434.920700 | 1434.888000 | -0.032700 |
| 26/05/2025 | +0.0071% | 1434.818200 | 1434.920700 | +0.102500 |
| 23/05/2025 | +0.0554% | 1434.023500 | 1434.818200 | +0.794700 |
| 22/05/2025 | -0.0700% | 1435.027200 | 1434.023500 | -1.003700 |
| 20/05/2025 | -0.0290% | 1435.443600 | 1435.027200 | -0.416400 |
| 19/05/2025 | -0.0155% | 1435.666100 | 1435.443600 | -0.222500 |
| 16/05/2025 | +0.0456% | 1435.011200 | 1435.666100 | +0.654900 |
| 15/05/2025 | +0.0417% | 1434.412900 | 1435.011200 | +0.598300 |
| 14/05/2025 | -0.0652% | 1435.348700 | 1434.412900 | -0.935800 |
| 13/05/2025 | -0.0388% | 1435.905400 | 1435.348700 | -0.556700 |
| 12/05/2025 | -0.0571% | 1436.726200 | 1435.905400 | -0.820800 |
| 09/05/2025 | -0.0270% | 1437.114600 | 1436.726200 | -0.388400 |
| 08/05/2025 | +0.0064% | 1437.022800 | 1437.114600 | +0.091800 |
| 07/05/2025 | +0.0146% | 1436.812500 | 1437.022800 | +0.210300 |
| 06/05/2025 | -0.0121% | 1436.986800 | 1436.812500 | -0.174300 |
| 05/05/2025 | +0.0344% | 1436.493100 | 1436.986800 | +0.493700 |
| 02/05/2025 | +0.0315% | 1436.040700 | 1436.493100 | +0.452400 |
| 30/04/2025 | +0.0313% | 1435.591500 | 1436.040700 | +0.449200 |
| 29/04/2025 | +0.0429% | 1434.975500 | 1435.591500 | +0.616000 |
| 28/04/2025 | +0.0693% | 1433.981800 | 1434.975500 | +0.993700 |
| 25/04/2025 | +0.0267% | 1433.598300 | 1433.981800 | +0.383500 |
| 24/04/2025 | +0.0171% | 1433.353300 | 1433.598300 | +0.245000 |
| 23/04/2025 | +0.0397% | 1432.784800 | 1433.353300 | +0.568500 |
| 22/04/2025 | -0.0283% | 1433.190200 | 1432.784800 | -0.405400 |
| 21/04/2025 | +0.0039% | 1433.135000 | 1433.190200 | +0.055200 |
| 17/04/2025 | -0.0410% | 1433.722000 | 1433.135000 | -0.587000 |
| 16/04/2025 | +0.0049% | 1433.651700 | 1433.722000 | +0.070300 |
| 15/04/2025 | -0.0145% | 1433.860200 | 1433.651700 | -0.208500 |
| 14/04/2025 | +0.0901% | 1432.569500 | 1433.860200 | +1.290700 |
| 11/04/2025 | -0.0896% | 1433.853500 | 1432.569500 | -1.284000 |
| 10/04/2025 | +0.0459% | 1433.195600 | 1433.853500 | +0.657900 |
| 09/04/2025 | -0.0765% | 1434.291900 | 1433.195600 | -1.096300 |
| 08/04/2025 | +0.0260% | 1433.918600 | 1434.291900 | +0.373300 |
| 07/04/2025 | +0.0582% | 1433.084700 | 1433.918600 | +0.833900 |
| 04/04/2025 | +0.2597% | 1429.367400 | 1433.084700 | +3.717300 |
| 03/04/2025 | +0.1458% | 1427.285300 | 1429.367400 | +2.082100 |
| 02/04/2025 | +0.1368% | 1425.334700 | 1427.285300 | +1.950600 |
| 01/04/2025 | +0.0936% | 1424.001800 | 1425.334700 | +1.332900 |
| 31/03/2025 | +0.0849% | 1422.792900 | 1424.001800 | +1.208900 |
| 28/03/2025 | +0.0591% | 1421.952100 | 1422.792900 | +0.840800 |
| 27/03/2025 | +0.0358% | 1421.443300 | 1421.952100 | +0.508800 |
| 26/03/2025 | +0.0615% | 1420.568800 | 1421.443300 | +0.874500 |
| 25/03/2025 | +0.0279% | 1420.172100 | 1420.568800 | +0.396700 |
| 24/03/2025 | -0.0373% | 1420.702100 | 1420.172100 | -0.530000 |
| 21/03/2025 | +0.0338% | 1420.221800 | 1420.702100 | +0.480300 |
| 20/03/2025 | +0.0601% | 1419.368100 | 1420.221800 | +0.853700 |
| 19/03/2025 | +0.0082% | 1419.251700 | 1419.368100 | +0.116400 |
| 18/03/2025 | -0.0113% | 1419.412400 | 1419.251700 | -0.160700 |
| 17/03/2025 | +0.0238% | 1419.074000 | 1419.412400 | +0.338400 |
| 14/03/2025 | +0.0411% | 1418.490800 | 1419.074000 | +0.583200 |
| 13/03/2025 | -0.0511% | 1419.216100 | 1418.490800 | -0.725300 |
| 12/03/2025 | -0.0392% | 1419.771900 | 1419.216100 | -0.555800 |
| 11/03/2025 | +0.0425% | 1419.169100 | 1419.771900 | +0.602800 |
| 10/03/2025 | +0.0788% | 1418.050900 | 1419.169100 | +1.118200 |
| 07/03/2025 | +0.0873% | 1416.813700 | 1418.050900 | +1.237200 |
| 06/03/2025 | -0.0481% | 1417.494800 | 1416.813700 | -0.681100 |
| 05/03/2025 | -0.0001% | 1417.495600 | 1417.494800 | -0.000800 |
| 04/03/2025 | +0.0813% | 1416.344100 | 1417.495600 | +1.151500 |
| 03/03/2025 | +0.1157% | 1414.706200 | 1416.344100 | +1.637900 |
| 28/02/2025 | +0.0480% | 1414.027300 | 1414.706200 | +0.678900 |
| 27/02/2025 | +0.0373% | 1413.499400 | 1414.027300 | +0.527900 |
| 26/02/2025 | +0.0606% | 1412.642600 | 1413.499400 | +0.856800 |
| 25/02/2025 | +0.0847% | 1411.446000 | 1412.642600 | +1.196600 |
| 24/02/2025 | +0.0385% | 1410.903000 | 1411.446000 | +0.543000 |
| 21/02/2025 | +0.0186% | 1410.640700 | 1410.903000 | +0.262300 |
| 20/02/2025 | +0.0244% | 1410.296000 | 1410.640700 | +0.344700 |
| 19/02/2025 | -0.0183% | 1410.553600 | 1410.296000 | -0.257600 |
| 18/02/2025 | +0.0134% | 1410.364000 | 1410.553600 | +0.189600 |
| 17/02/2025 | +0.0892% | 1409.106600 | 1410.364000 | +1.257400 |
| 14/02/2025 | +0.0177% | 1408.856800 | 1409.106600 | +0.249800 |
| 13/02/2025 | -0.0303% | 1409.283900 | 1408.856800 | -0.427100 |
| 12/02/2025 | -0.1039% | 1410.748400 | 1409.283900 | -1.464500 |
| 11/02/2025 | +0.0364% | 1410.234300 | 1410.748400 | +0.514100 |
| 10/02/2025 | +0.0958% | 1408.884500 | 1410.234300 | +1.349800 |
| 07/02/2025 | +0.0256% | 1408.524300 | 1408.884500 | +0.360200 |
| 06/02/2025 | +0.0766% | 1407.446000 | 1408.524300 | +1.078300 |
| 05/02/2025 | +0.1326% | 1405.581300 | 1407.446000 | +1.864700 |
| 04/02/2025 | +0.0495% | 1404.885700 | 1405.581300 | +0.695600 |
| 03/02/2025 | +0.0430% | 1404.281800 | 1404.885700 | +0.603900 |
| 31/01/2025 | +0.0555% | 1403.502500 | 1404.281800 | +0.779300 |
| 30/01/2025 | +0.0285% | 1403.102600 | 1403.502500 | +0.399900 |
Mostrando 101 -
200
de 1468 registros