Rentabilidades Diarias
GA RETORNO
RUN: 9647-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0232%
Máximo
0.3231%
Mínimo
-0.1985%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1468 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2025 | -0.0503% | 1403.808500 | 1403.102600 | -0.705900 |
| 28/01/2025 | -0.0655% | 1404.728600 | 1403.808500 | -0.920100 |
| 27/01/2025 | +0.0476% | 1404.060500 | 1404.728600 | +0.668100 |
| 24/01/2025 | -0.0174% | 1404.304900 | 1404.060500 | -0.244400 |
| 23/01/2025 | -0.0242% | 1404.644500 | 1404.304900 | -0.339600 |
| 22/01/2025 | +0.1219% | 1402.932700 | 1404.644500 | +1.711800 |
| 21/01/2025 | +0.1154% | 1401.315300 | 1402.932700 | +1.617400 |
| 20/01/2025 | +0.0663% | 1400.387100 | 1401.315300 | +0.928200 |
| 17/01/2025 | +0.0564% | 1399.597300 | 1400.387100 | +0.789800 |
| 16/01/2025 | +0.0891% | 1398.350300 | 1399.597300 | +1.247000 |
| 15/01/2025 | +0.1048% | 1396.886000 | 1398.350300 | +1.464300 |
| 14/01/2025 | -0.0357% | 1397.384800 | 1396.886000 | -0.498800 |
| 13/01/2025 | -0.0172% | 1397.625800 | 1397.384800 | -0.241000 |
| 10/01/2025 | -0.0406% | 1398.192700 | 1397.625800 | -0.566900 |
| 09/01/2025 | +0.0493% | 1397.504000 | 1398.192700 | +0.688700 |
| 08/01/2025 | -0.0952% | 1398.835700 | 1397.504000 | -1.331700 |
| 07/01/2025 | -0.0167% | 1399.069200 | 1398.835700 | -0.233500 |
| 06/01/2025 | +0.0703% | 1398.086500 | 1399.069200 | +0.982700 |
| 03/01/2025 | +0.1082% | 1396.574800 | 1398.086500 | +1.511700 |
| 02/01/2025 | +0.1674% | 1394.238800 | 1396.574800 | +2.336000 |
| 31/12/2024 | +0.0109% | 1394.087500 | 1394.238800 | +0.151300 |
| 30/12/2024 | +0.1187% | 1392.434100 | 1394.087500 | +1.653400 |
| 27/12/2024 | -0.0298% | 1392.848600 | 1392.434100 | -0.414500 |
| 26/12/2024 | -0.0647% | 1393.750100 | 1392.848600 | -0.901500 |
| 24/12/2024 | -0.0433% | 1394.354400 | 1393.750100 | -0.604300 |
| 23/12/2024 | -0.0847% | 1395.536000 | 1394.354400 | -1.181600 |
| 20/12/2024 | +0.0059% | 1395.453000 | 1395.536000 | +0.083000 |
| 19/12/2024 | -0.1103% | 1396.993300 | 1395.453000 | -1.540300 |
| 18/12/2024 | +0.0638% | 1396.102600 | 1396.993300 | +0.890700 |
| 17/12/2024 | -0.0716% | 1397.103200 | 1396.102600 | -1.000600 |
| 16/12/2024 | +0.0064% | 1397.013200 | 1397.103200 | +0.090000 |
| 13/12/2024 | -0.0084% | 1397.130700 | 1397.013200 | -0.117500 |
| 12/12/2024 | -0.0658% | 1398.049900 | 1397.130700 | -0.919200 |
| 11/12/2024 | +0.0061% | 1397.964000 | 1398.049900 | +0.085900 |
| 10/12/2024 | +0.0000% | 1397.963800 | 1397.964000 | +0.000200 |
| 09/12/2024 | +0.0622% | 1397.094400 | 1397.963800 | +0.869400 |
| 06/12/2024 | +0.0538% | 1396.343300 | 1397.094400 | +0.751100 |
| 05/12/2024 | +0.0377% | 1395.816300 | 1396.343300 | +0.527000 |
| 04/12/2024 | +0.0430% | 1395.216600 | 1395.816300 | +0.599700 |
| 03/12/2024 | +0.0645% | 1394.317100 | 1395.216600 | +0.899500 |
| 02/12/2024 | +0.0187% | 1394.056000 | 1394.317100 | +0.261100 |
| 29/11/2024 | +0.0801% | 1392.940200 | 1394.056000 | +1.115800 |
| 28/11/2024 | -0.0676% | 1393.881500 | 1392.940200 | -0.941300 |
| 27/11/2024 | +0.0238% | 1393.549100 | 1393.881500 | +0.332400 |
| 26/11/2024 | +0.0438% | 1392.939500 | 1393.549100 | +0.609600 |
| 25/11/2024 | +0.1158% | 1391.326900 | 1392.939500 | +1.612600 |
| 22/11/2024 | +0.0100% | 1391.188000 | 1391.326900 | +0.138900 |
| 21/11/2024 | +0.0652% | 1390.280700 | 1391.188000 | +0.907300 |
| 20/11/2024 | +0.0302% | 1389.861100 | 1390.280700 | +0.419600 |
| 19/11/2024 | +0.0257% | 1389.503900 | 1389.861100 | +0.357200 |
| 18/11/2024 | +0.0918% | 1388.229200 | 1389.503900 | +1.274700 |
| 15/11/2024 | -0.0355% | 1388.721800 | 1388.229200 | -0.492600 |
| 14/11/2024 | -0.0099% | 1388.859700 | 1388.721800 | -0.137900 |
| 13/11/2024 | +0.0469% | 1388.208900 | 1388.859700 | +0.650800 |
| 12/11/2024 | -0.0122% | 1388.377700 | 1388.208900 | -0.168800 |
| 11/11/2024 | +0.0776% | 1387.300400 | 1388.377700 | +1.077300 |
| 08/11/2024 | +0.3231% | 1382.825400 | 1387.300400 | +4.475000 |
| 07/11/2024 | +0.0903% | 1381.577800 | 1382.825400 | +1.247600 |
| 06/11/2024 | -0.0159% | 1381.798100 | 1381.577800 | -0.220300 |
| 05/11/2024 | +0.0439% | 1381.191800 | 1381.798100 | +0.606300 |
| 04/11/2024 | +0.1189% | 1379.551000 | 1381.191800 | +1.640800 |
| 30/10/2024 | +0.0599% | 1378.724700 | 1379.551000 | +0.826300 |
| 29/10/2024 | -0.0851% | 1379.899100 | 1378.724700 | -1.174400 |
| 28/10/2024 | -0.0827% | 1381.040100 | 1379.899100 | -1.141000 |
| 25/10/2024 | +0.0531% | 1380.306300 | 1381.040100 | +0.733800 |
| 24/10/2024 | +0.0256% | 1379.953200 | 1380.306300 | +0.353100 |
| 23/10/2024 | -0.1538% | 1382.077500 | 1379.953200 | -2.124300 |
| 22/10/2024 | -0.1401% | 1384.015800 | 1382.077500 | -1.938300 |
| 21/10/2024 | -0.1224% | 1385.710700 | 1384.015800 | -1.694900 |
| 18/10/2024 | +0.0807% | 1384.592400 | 1385.710700 | +1.118300 |
| 17/10/2024 | +0.0376% | 1384.072200 | 1384.592400 | +0.520200 |
| 16/10/2024 | +0.1946% | 1381.381700 | 1384.072200 | +2.690500 |
| 15/10/2024 | -0.0483% | 1382.049300 | 1381.381700 | -0.667600 |
| 14/10/2024 | -0.0095% | 1382.180400 | 1382.049300 | -0.131100 |
| 11/10/2024 | -0.0638% | 1383.063000 | 1382.180400 | -0.882600 |
| 10/10/2024 | -0.1985% | 1385.810600 | 1383.063000 | -2.747600 |
| 09/10/2024 | -0.1903% | 1388.450200 | 1385.810600 | -2.639600 |
| 08/10/2024 | -0.0746% | 1389.486700 | 1388.450200 | -1.036500 |
| 07/10/2024 | -0.0409% | 1390.055100 | 1389.486700 | -0.568400 |
| 04/10/2024 | -0.1447% | 1392.068500 | 1390.055100 | -2.013400 |
| 03/10/2024 | -0.1133% | 1393.646100 | 1392.068500 | -1.577600 |
| 02/10/2024 | -0.0172% | 1393.885800 | 1393.646100 | -0.239700 |
| 01/10/2024 | +0.0689% | 1392.925200 | 1393.885800 | +0.960600 |
| 30/09/2024 | +0.0970% | 1391.574900 | 1392.925200 | +1.350300 |
| 27/09/2024 | +0.1345% | 1389.704700 | 1391.574900 | +1.870200 |
| 26/09/2024 | +0.1014% | 1388.296000 | 1389.704700 | +1.408700 |
| 25/09/2024 | +0.0361% | 1387.794600 | 1388.296000 | +0.501400 |
| 24/09/2024 | +0.0326% | 1387.342300 | 1387.794600 | +0.452300 |
| 23/09/2024 | +0.1382% | 1385.427000 | 1387.342300 | +1.915300 |
| 17/09/2024 | +0.0153% | 1385.215300 | 1385.427000 | +0.211700 |
| 16/09/2024 | +0.0024% | 1385.182600 | 1385.215300 | +0.032700 |
| 13/09/2024 | +0.0099% | 1385.045300 | 1385.182600 | +0.137300 |
| 12/09/2024 | +0.0094% | 1384.914600 | 1385.045300 | +0.130700 |
| 11/09/2024 | +0.1208% | 1383.242300 | 1384.914600 | +1.672300 |
| 10/09/2024 | +0.1928% | 1380.578400 | 1383.242300 | +2.663900 |
| 09/09/2024 | +0.2128% | 1377.644100 | 1380.578400 | +2.934300 |
| 06/09/2024 | +0.1562% | 1375.493800 | 1377.644100 | +2.150300 |
| 05/09/2024 | +0.0970% | 1374.160800 | 1375.493800 | +1.333000 |
| 04/09/2024 | +0.1825% | 1371.655100 | 1374.160800 | +2.505700 |
| 03/09/2024 | +0.0550% | 1370.901000 | 1371.655100 | +0.754100 |
Mostrando 201 -
300
de 1468 registros