Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: HEstadísticas del Período
Promedio
0.0274%
Máximo
0.5512%
Mínimo
-0.4529%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0653% | 1175.233000 | 1176.000700 | +0.767700 |
| 23/12/2022 | +0.0956% | 1174.109900 | 1175.233000 | +1.123100 |
| 22/12/2022 | -0.0531% | 1174.733200 | 1174.109900 | -0.623300 |
| 21/12/2022 | -0.1032% | 1175.945800 | 1174.733200 | -1.212600 |
| 20/12/2022 | -0.0304% | 1176.302900 | 1175.945800 | -0.357100 |
| 19/12/2022 | -0.1312% | 1177.847700 | 1176.302900 | -1.544800 |
| 16/12/2022 | -0.0209% | 1178.093400 | 1177.847700 | -0.245700 |
| 15/12/2022 | -0.0553% | 1178.744600 | 1178.093400 | -0.651200 |
| 14/12/2022 | +0.0670% | 1177.954900 | 1178.744600 | +0.789700 |
| 13/12/2022 | +0.1766% | 1175.876100 | 1177.954900 | +2.078800 |
| 12/12/2022 | -0.0242% | 1176.160300 | 1175.876100 | -0.284200 |
| 09/12/2022 | +0.0471% | 1175.606200 | 1176.160300 | +0.554100 |
| 07/12/2022 | -0.1257% | 1177.084300 | 1175.606200 | -1.478100 |
| 06/12/2022 | -0.2136% | 1179.601700 | 1177.084300 | -2.517400 |
| 05/12/2022 | +0.0852% | 1178.597200 | 1179.601700 | +1.004500 |
| 02/12/2022 | +0.1840% | 1176.430800 | 1178.597200 | +2.166400 |
| 01/12/2022 | +0.2843% | 1173.091500 | 1176.430800 | +3.339300 |
| 30/11/2022 | -0.0417% | 1173.580300 | 1173.091500 | -0.488800 |
| 29/11/2022 | +0.0456% | 1173.045100 | 1173.580300 | +0.535200 |
| 28/11/2022 | -0.0272% | 1173.363700 | 1173.045100 | -0.318600 |
| 25/11/2022 | -0.0329% | 1173.750200 | 1173.363700 | -0.386500 |
| 24/11/2022 | +0.0433% | 1173.242500 | 1173.750200 | +0.507700 |
| 23/11/2022 | -0.1686% | 1175.222200 | 1173.242500 | -1.979700 |
| 22/11/2022 | +0.0471% | 1174.668700 | 1175.222200 | +0.553500 |
| 21/11/2022 | +0.3293% | 1170.807200 | 1174.668700 | +3.861500 |
| 18/11/2022 | +0.0526% | 1170.191500 | 1170.807200 | +0.615700 |
| 17/11/2022 | -0.1794% | 1172.292200 | 1170.191500 | -2.100700 |
| 16/11/2022 | +0.0988% | 1171.134400 | 1172.292200 | +1.157800 |
| 15/11/2022 | +0.5512% | 1164.697300 | 1171.134400 | +6.437100 |
| 14/11/2022 | +0.3339% | 1160.814500 | 1164.697300 | +3.882800 |
| 11/11/2022 | +0.3691% | 1156.538200 | 1160.814500 | +4.276300 |
| 10/11/2022 | +0.4308% | 1151.566100 | 1156.538200 | +4.972100 |
| 09/11/2022 | +0.4401% | 1146.509400 | 1151.566100 | +5.056700 |
| 08/11/2022 | +0.3108% | 1142.951600 | 1146.509400 | +3.557800 |
| 07/11/2022 | +0.2547% | 1140.044300 | 1142.951600 | +2.907300 |
| 04/11/2022 | +0.1403% | 1138.445700 | 1140.044300 | +1.598600 |
| 03/11/2022 | +0.0677% | 1137.674700 | 1138.445700 | +0.771000 |
| 02/11/2022 | +0.2369% | 1134.982800 | 1137.674700 | +2.691900 |
| 28/10/2022 | -0.0212% | 1135.223200 | 1134.982800 | -0.240400 |
| 27/10/2022 | +0.0931% | 1134.166700 | 1135.223200 | +1.056500 |
| 26/10/2022 | +0.1336% | 1132.652300 | 1134.166700 | +1.514400 |
| 25/10/2022 | +0.1263% | 1131.222500 | 1132.652300 | +1.429800 |
| 24/10/2022 | +0.0195% | 1131.002200 | 1131.222500 | +0.220300 |
| 21/10/2022 | +0.2133% | 1128.592800 | 1131.002200 | +2.409400 |
| 20/10/2022 | -0.1037% | 1129.764000 | 1128.592800 | -1.171200 |
| 19/10/2022 | -0.1518% | 1131.479900 | 1129.764000 | -1.715900 |
| 18/10/2022 | +0.0189% | 1131.266200 | 1131.479900 | +0.213700 |
| 17/10/2022 | +0.3721% | 1127.065000 | 1131.266200 | +4.201200 |
| 14/10/2022 | +0.1030% | 1125.905000 | 1127.065000 | +1.160000 |
| 13/10/2022 | +0.1754% | 1123.932400 | 1125.905000 | +1.972600 |
| 12/10/2022 | +0.0385% | 1123.499300 | 1123.932400 | +0.433100 |
| 11/10/2022 | +0.0231% | 1123.239600 | 1123.499300 | +0.259700 |
| 07/10/2022 | +0.0295% | 1122.908500 | 1123.239600 | +0.331100 |
| 06/10/2022 | -0.2669% | 1125.909300 | 1122.908500 | -3.000800 |
| 05/10/2022 | -0.0404% | 1126.364000 | 1125.909300 | -0.454700 |
| 04/10/2022 | -0.0896% | 1127.373600 | 1126.364000 | -1.009600 |
| 03/10/2022 | +0.1588% | 1125.584200 | 1127.373600 | +1.789400 |
| 30/09/2022 | +0.0380% | 1125.156000 | 1125.584200 | +0.428200 |
| 29/09/2022 | -0.2174% | 1127.605300 | 1125.156000 | -2.449300 |
| 28/09/2022 | -0.3311% | 1131.344800 | 1127.605300 | -3.739500 |
| 27/09/2022 | -0.4529% | 1136.480000 | 1131.344800 | -5.135200 |
| 26/09/2022 | -0.2851% | 1139.724300 | 1136.480000 | -3.244300 |
| 23/09/2022 | -0.1015% | 1140.881200 | 1139.724300 | -1.156900 |
| 22/09/2022 | -0.3883% | 1145.320400 | 1140.881200 | -4.439200 |
| 21/09/2022 | -0.0884% | 1146.333100 | 1145.320400 | -1.012700 |
| 20/09/2022 | +0.0438% | 1145.830900 | 1146.333100 | +0.502200 |
| 15/09/2022 | -0.0456% | 1146.354000 | 1145.830900 | -0.523100 |
| 14/09/2022 | +0.1527% | 1144.605300 | 1146.354000 | +1.748700 |
| 13/09/2022 | +0.0870% | 1143.609500 | 1144.605300 | +0.995800 |
| 12/09/2022 | +0.0950% | 1142.523200 | 1143.609500 | +1.086300 |
| 09/09/2022 | +0.0485% | 1141.969300 | 1142.523200 | +0.553900 |
| 08/09/2022 | -0.0756% | 1142.832400 | 1141.969300 | -0.863100 |
| 07/09/2022 | -0.3827% | 1147.214300 | 1142.832400 | -4.381900 |
| 06/09/2022 | -0.0813% | 1148.146800 | 1147.214300 | -0.932500 |
| 05/09/2022 | +0.3539% | 1144.090500 | 1148.146800 | +4.056300 |
| 02/09/2022 | +0.3225% | 1140.407200 | 1144.090500 | +3.683300 |
| 01/09/2022 | +0.0671% | 1139.642200 | 1140.407200 | +0.765000 |
| 31/08/2022 | +0.1374% | 1138.077500 | 1139.642200 | +1.564700 |
| 30/08/2022 | -0.1458% | 1139.738200 | 1138.077500 | -1.660700 |
| 29/08/2022 | -0.0010% | 1139.750000 | 1139.738200 | -0.011800 |
| 26/08/2022 | +0.1419% | 1138.133700 | 1139.750000 | +1.616300 |
| 25/08/2022 | +0.0649% | 1137.395800 | 1138.133700 | +0.737900 |
| 24/08/2022 | +0.0841% | 1136.439600 | 1137.395800 | +0.956200 |
| 23/08/2022 | -0.1718% | 1138.394200 | 1136.439600 | -1.954600 |
| 22/08/2022 | -0.3652% | 1142.559500 | 1138.394200 | -4.165300 |
| 19/08/2022 | -0.0643% | 1143.294600 | 1142.559500 | -0.735100 |
| 18/08/2022 | -0.1120% | 1144.575700 | 1143.294600 | -1.281100 |
| 17/08/2022 | -0.1251% | 1146.008200 | 1144.575700 | -1.432500 |
| 16/08/2022 | -0.0434% | 1146.506100 | 1146.008200 | -0.497900 |
| 12/08/2022 | +0.0270% | 1146.197100 | 1146.506100 | +0.309000 |
| 11/08/2022 | -0.0966% | 1147.305200 | 1146.197100 | -1.108100 |
| 10/08/2022 | +0.0510% | 1146.720200 | 1147.305200 | +0.585000 |
| 09/08/2022 | -0.0692% | 1147.513600 | 1146.720200 | -0.793400 |
| 08/08/2022 | +0.0767% | 1146.633500 | 1147.513600 | +0.880100 |
| 05/08/2022 | -0.0126% | 1146.777700 | 1146.633500 | -0.144200 |
| 04/08/2022 | +0.0649% | 1146.033300 | 1146.777700 | +0.744400 |
| 03/08/2022 | -0.0577% | 1146.694700 | 1146.033300 | -0.661400 |
| 02/08/2022 | +0.0774% | 1145.807300 | 1146.694700 | +0.887400 |
| 01/08/2022 | +0.0465% | 1145.274600 | 1145.807300 | +0.532700 |
| 29/07/2022 | +0.0964% | 1144.170600 | 1145.274600 | +1.104000 |
Mostrando 701 -
800
de 861 registros