Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: HEstadísticas del Período
Promedio
0.0278%
Máximo
0.3118%
Mínimo
-0.2119%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0454% | 1399.229300 | 1398.594300 | -0.635000 |
| 23/05/2025 | -0.0808% | 1400.359900 | 1399.229300 | -1.130600 |
| 22/05/2025 | -0.1598% | 1402.598900 | 1400.359900 | -2.239000 |
| 20/05/2025 | +0.0599% | 1401.758300 | 1402.598900 | +0.840600 |
| 19/05/2025 | -0.1188% | 1403.424700 | 1401.758300 | -1.666400 |
| 16/05/2025 | +0.1150% | 1401.811600 | 1403.424700 | +1.613100 |
| 15/05/2025 | +0.0542% | 1401.052500 | 1401.811600 | +0.759100 |
| 14/05/2025 | +0.0135% | 1400.863600 | 1401.052500 | +0.188900 |
| 13/05/2025 | +0.0648% | 1399.955700 | 1400.863600 | +0.907900 |
| 12/05/2025 | +0.3118% | 1395.597700 | 1399.955700 | +4.358000 |
| 09/05/2025 | -0.1582% | 1397.806600 | 1395.597700 | -2.208900 |
| 08/05/2025 | +0.0299% | 1397.389300 | 1397.806600 | +0.417300 |
| 07/05/2025 | +0.1527% | 1395.257400 | 1397.389300 | +2.131900 |
| 06/05/2025 | -0.0516% | 1395.977800 | 1395.257400 | -0.720400 |
| 05/05/2025 | +0.0084% | 1395.860600 | 1395.977800 | +0.117200 |
| 02/05/2025 | -0.0275% | 1396.244500 | 1395.860600 | -0.383900 |
| 30/04/2025 | +0.1780% | 1393.761700 | 1396.244500 | +2.482800 |
| 29/04/2025 | +0.2876% | 1389.758400 | 1393.761700 | +4.003300 |
| 28/04/2025 | +0.1043% | 1388.309900 | 1389.758400 | +1.448500 |
| 25/04/2025 | +0.0877% | 1387.092600 | 1388.309900 | +1.217300 |
| 24/04/2025 | +0.1899% | 1384.460700 | 1387.092600 | +2.631900 |
| 23/04/2025 | +0.0504% | 1383.763400 | 1384.460700 | +0.697300 |
| 22/04/2025 | -0.1302% | 1385.565800 | 1383.763400 | -1.802400 |
| 21/04/2025 | -0.2086% | 1388.458500 | 1385.565800 | -2.892700 |
| 17/04/2025 | -0.0289% | 1388.860100 | 1388.458500 | -0.401600 |
| 16/04/2025 | -0.0378% | 1389.384900 | 1388.860100 | -0.524800 |
| 15/04/2025 | +0.1062% | 1387.910600 | 1389.384900 | +1.474300 |
| 14/04/2025 | +0.1653% | 1385.618700 | 1387.910600 | +2.291900 |
| 11/04/2025 | -0.0888% | 1386.849000 | 1385.618700 | -1.230300 |
| 10/04/2025 | -0.0775% | 1387.924200 | 1386.849000 | -1.075200 |
| 09/04/2025 | +0.2449% | 1384.529200 | 1387.924200 | +3.395000 |
| 08/04/2025 | +0.0703% | 1383.556300 | 1384.529200 | +0.972900 |
| 07/04/2025 | -0.1120% | 1385.106800 | 1383.556300 | -1.550500 |
| 04/04/2025 | +0.2011% | 1382.324200 | 1385.106800 | +2.782600 |
| 03/04/2025 | -0.2119% | 1385.256900 | 1382.324200 | -2.932700 |
| 02/04/2025 | +0.2596% | 1381.665300 | 1385.256900 | +3.591600 |
| 01/04/2025 | +0.0937% | 1380.371100 | 1381.665300 | +1.294200 |
| 31/03/2025 | +0.1041% | 1378.935100 | 1380.371100 | +1.436000 |
| 28/03/2025 | -0.0405% | 1379.494200 | 1378.935100 | -0.559100 |
| 27/03/2025 | +0.1275% | 1377.736500 | 1379.494200 | +1.757700 |
| 26/03/2025 | -0.0301% | 1378.150700 | 1377.736500 | -0.414200 |
| 25/03/2025 | -0.0615% | 1378.998000 | 1378.150700 | -0.847300 |
| 24/03/2025 | -0.0405% | 1379.556500 | 1378.998000 | -0.558500 |
| 21/03/2025 | +0.0549% | 1378.799700 | 1379.556500 | +0.756800 |
| 20/03/2025 | +0.1772% | 1376.358000 | 1378.799700 | +2.441700 |
| 19/03/2025 | +0.0540% | 1375.614500 | 1376.358000 | +0.743500 |
| 18/03/2025 | -0.1035% | 1377.038800 | 1375.614500 | -1.424300 |
| 17/03/2025 | -0.0090% | 1377.163100 | 1377.038800 | -0.124300 |
| 14/03/2025 | +0.0685% | 1376.220700 | 1377.163100 | +0.942400 |
| 13/03/2025 | -0.0242% | 1376.553400 | 1376.220700 | -0.332700 |
| 12/03/2025 | -0.0379% | 1377.074600 | 1376.553400 | -0.521200 |
| 11/03/2025 | +0.0825% | 1375.939600 | 1377.074600 | +1.135000 |
| 10/03/2025 | -0.0011% | 1375.954700 | 1375.939600 | -0.015100 |
| 07/03/2025 | +0.0918% | 1374.692000 | 1375.954700 | +1.262700 |
| 06/03/2025 | -0.1302% | 1376.483600 | 1374.692000 | -1.791600 |
| 05/03/2025 | -0.0294% | 1376.887800 | 1376.483600 | -0.404200 |
| 04/03/2025 | +0.0156% | 1376.672900 | 1376.887800 | +0.214900 |
| 03/03/2025 | +0.1045% | 1375.235100 | 1376.672900 | +1.437800 |
| 28/02/2025 | +0.0321% | 1374.793900 | 1375.235100 | +0.441200 |
| 27/02/2025 | +0.0537% | 1374.055800 | 1374.793900 | +0.738100 |
| 26/02/2025 | +0.0950% | 1372.750600 | 1374.055800 | +1.305200 |
| 25/02/2025 | -0.0004% | 1372.755700 | 1372.750600 | -0.005100 |
| 24/02/2025 | +0.0094% | 1372.627000 | 1372.755700 | +0.128700 |
| 21/02/2025 | -0.0192% | 1372.890300 | 1372.627000 | -0.263300 |
| 20/02/2025 | -0.0478% | 1373.546900 | 1372.890300 | -0.656600 |
| 19/02/2025 | -0.0380% | 1374.069400 | 1373.546900 | -0.522500 |
| 18/02/2025 | -0.0051% | 1374.138800 | 1374.069400 | -0.069400 |
| 17/02/2025 | +0.1413% | 1372.199100 | 1374.138800 | +1.939700 |
| 14/02/2025 | -0.0344% | 1372.670900 | 1372.199100 | -0.471800 |
| 13/02/2025 | -0.0235% | 1372.992900 | 1372.670900 | -0.322000 |
| 12/02/2025 | -0.2013% | 1375.758900 | 1372.992900 | -2.766000 |
| 11/02/2025 | +0.0382% | 1375.233400 | 1375.758900 | +0.525500 |
| 10/02/2025 | +0.1370% | 1373.350500 | 1375.233400 | +1.882900 |
| 07/02/2025 | -0.0098% | 1373.485600 | 1373.350500 | -0.135100 |
| 06/02/2025 | +0.1234% | 1371.792300 | 1373.485600 | +1.693300 |
| 05/02/2025 | +0.0987% | 1370.439100 | 1371.792300 | +1.353200 |
| 04/02/2025 | +0.0564% | 1369.666000 | 1370.439100 | +0.773100 |
| 03/02/2025 | -0.0705% | 1370.631300 | 1369.666000 | -0.965300 |
| 31/01/2025 | +0.0243% | 1370.297900 | 1370.631300 | +0.333400 |
| 30/01/2025 | +0.0350% | 1369.819000 | 1370.297900 | +0.478900 |
| 29/01/2025 | -0.0682% | 1370.753600 | 1369.819000 | -0.934600 |
| 28/01/2025 | -0.0114% | 1370.909600 | 1370.753600 | -0.156000 |
| 27/01/2025 | -0.0014% | 1370.929200 | 1370.909600 | -0.019600 |
| 24/01/2025 | -0.0386% | 1371.458300 | 1370.929200 | -0.529100 |
| 23/01/2025 | -0.0556% | 1372.221000 | 1371.458300 | -0.762700 |
| 22/01/2025 | +0.1857% | 1369.675700 | 1372.221000 | +2.545300 |
| 21/01/2025 | +0.2553% | 1366.183300 | 1369.675700 | +3.492400 |
| 20/01/2025 | +0.0380% | 1365.664700 | 1366.183300 | +0.518600 |
| 17/01/2025 | +0.1597% | 1363.485100 | 1365.664700 | +2.179600 |
| 16/01/2025 | +0.2193% | 1360.497600 | 1363.485100 | +2.987500 |
| 15/01/2025 | +0.1986% | 1357.798700 | 1360.497600 | +2.698900 |
| 14/01/2025 | -0.1453% | 1359.772400 | 1357.798700 | -1.973700 |
| 13/01/2025 | -0.0592% | 1360.577800 | 1359.772400 | -0.805400 |
| 10/01/2025 | -0.1409% | 1362.495700 | 1360.577800 | -1.917900 |
| 09/01/2025 | +0.0180% | 1362.249900 | 1362.495700 | +0.245800 |
| 08/01/2025 | -0.1868% | 1364.797500 | 1362.249900 | -2.547600 |
| 07/01/2025 | -0.1613% | 1367.000200 | 1364.797500 | -2.202700 |
| 06/01/2025 | +0.0907% | 1365.760700 | 1367.000200 | +1.239500 |
| 03/01/2025 | +0.2144% | 1362.835600 | 1365.760700 | +2.925100 |
| 02/01/2025 | +0.1919% | 1360.222600 | 1362.835600 | +2.613000 |
Mostrando 101 -
200
de 861 registros