Rentabilidades Diarias
GA MUY CONSERVADOR
RUN: 9596-6 | Serie: HEstadísticas del Período
Promedio
0.0171%
Máximo
0.1962%
Mínimo
-0.1138%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0199% | 1484.797700 | 1484.501600 | -0.296100 |
| 20/03/2026 | -0.0718% | 1485.863700 | 1484.797700 | -1.066000 |
| 19/03/2026 | -0.1138% | 1487.555800 | 1485.863700 | -1.692100 |
| 18/03/2026 | -0.0846% | 1488.814300 | 1487.555800 | -1.258500 |
| 17/03/2026 | -0.0109% | 1488.977100 | 1488.814300 | -0.162800 |
| 16/03/2026 | -0.0651% | 1489.946800 | 1488.977100 | -0.969700 |
| 13/03/2026 | -0.0755% | 1491.071600 | 1489.946800 | -1.124800 |
| 12/03/2026 | -0.0706% | 1492.125300 | 1491.071600 | -1.053700 |
| 10/03/2026 | -0.0997% | 1493.613100 | 1492.125300 | -1.487800 |
| 09/03/2026 | +0.1013% | 1492.101000 | 1493.613100 | +1.512100 |
| 06/03/2026 | +0.1812% | 1489.399100 | 1492.101000 | +2.701900 |
| 05/03/2026 | +0.0798% | 1488.211600 | 1489.399100 | +1.187500 |
| 04/03/2026 | +0.0737% | 1487.115000 | 1488.211600 | +1.096600 |
| 03/03/2026 | +0.0257% | 1486.732200 | 1487.115000 | +0.382800 |
| 02/03/2026 | +0.1206% | 1484.940300 | 1486.732200 | +1.791900 |
| 27/02/2026 | +0.1303% | 1483.006500 | 1484.940300 | +1.933800 |
| 26/02/2026 | +0.0413% | 1482.394400 | 1483.006500 | +0.612100 |
| 25/02/2026 | +0.0109% | 1482.232400 | 1482.394400 | +0.162000 |
| 24/02/2026 | +0.0160% | 1481.995200 | 1482.232400 | +0.237200 |
| 23/02/2026 | +0.0100% | 1481.846500 | 1481.995200 | +0.148700 |
| 20/02/2026 | +0.0470% | 1481.149500 | 1481.846500 | +0.697000 |
| 19/02/2026 | -0.0002% | 1481.152900 | 1481.149500 | -0.003400 |
| 18/02/2026 | +0.0608% | 1480.252700 | 1481.152900 | +0.900200 |
| 17/02/2026 | +0.0777% | 1479.103500 | 1480.252700 | +1.149200 |
| 13/02/2026 | +0.0822% | 1477.888800 | 1479.103500 | +1.214700 |
| 12/02/2026 | -0.0894% | 1479.210500 | 1477.888800 | -1.321700 |
| 11/02/2026 | +0.0777% | 1478.061800 | 1479.210500 | +1.148700 |
| 10/02/2026 | +0.1372% | 1476.035300 | 1478.061800 | +2.026500 |
| 06/02/2026 | -0.0522% | 1476.805800 | 1476.035300 | -0.770500 |
| 05/02/2026 | +0.0549% | 1475.995700 | 1476.805800 | +0.810100 |
| 04/02/2026 | -0.0306% | 1476.447800 | 1475.995700 | -0.452100 |
| 03/02/2026 | +0.0104% | 1476.294400 | 1476.447800 | +0.153400 |
| 30/01/2026 | +0.1123% | 1474.636800 | 1476.294400 | +1.657600 |
| 29/01/2026 | +0.0611% | 1473.736500 | 1474.636800 | +0.900300 |
| 28/01/2026 | +0.0475% | 1473.036100 | 1473.736500 | +0.700400 |
| 27/01/2026 | +0.0647% | 1472.083400 | 1473.036100 | +0.952700 |
| 26/01/2026 | -0.0436% | 1472.726000 | 1472.083400 | -0.642600 |
| 23/01/2026 | -0.0118% | 1472.899200 | 1472.726000 | -0.173200 |
| 22/01/2026 | +0.0289% | 1472.473600 | 1472.899200 | +0.425600 |
| 21/01/2026 | -0.0562% | 1473.300700 | 1472.473600 | -0.827100 |
| 20/01/2026 | -0.0405% | 1473.898100 | 1473.300700 | -0.597400 |
| 19/01/2026 | +0.0165% | 1473.655200 | 1473.898100 | +0.242900 |
| 16/01/2026 | +0.0225% | 1473.323800 | 1473.655200 | +0.331400 |
| 15/01/2026 | +0.1378% | 1471.294900 | 1473.323800 | +2.028900 |
| 14/01/2026 | +0.0790% | 1470.132400 | 1471.294900 | +1.162500 |
| 13/01/2026 | -0.0500% | 1470.867500 | 1470.132400 | -0.735100 |
| 12/01/2026 | -0.0494% | 1471.593800 | 1470.867500 | -0.726300 |
| 09/01/2026 | +0.0272% | 1471.193300 | 1471.593800 | +0.400500 |
| 08/01/2026 | +0.0158% | 1470.961600 | 1471.193300 | +0.231700 |
| 07/01/2026 | -0.0038% | 1471.017100 | 1470.961600 | -0.055500 |
| 06/01/2026 | -0.0960% | 1472.430500 | 1471.017100 | -1.413400 |
| 05/01/2026 | +0.1962% | 1469.543900 | 1472.430500 | +2.886600 |
| 02/01/2026 | -0.0314% | 1470.005500 | 1469.543900 | -0.461600 |
| 31/12/2025 | +0.0285% | 1469.586100 | 1470.005500 | +0.419400 |
| 29/12/2025 | +0.0848% | 1468.340800 | 1469.586100 | +1.245300 |
| 26/12/2025 | +0.0985% | 1466.895100 | 1468.340800 | +1.445700 |
| 23/12/2025 | +0.0025% | 1466.857700 | 1466.895100 | +0.037400 |
| 22/12/2025 | -0.0354% | 1467.377400 | 1466.857700 | -0.519700 |
| 19/12/2025 | +0.0071% | 1467.272900 | 1467.377400 | +0.104500 |
| 18/12/2025 | +0.0369% | 1466.731600 | 1467.272900 | +0.541300 |
| 17/12/2025 | +0.0644% | 1465.787700 | 1466.731600 | +0.943900 |
| 16/12/2025 | +0.0010% | 1465.772900 | 1465.787700 | +0.014800 |
| 15/12/2025 | -0.0286% | 1466.191500 | 1465.772900 | -0.418600 |
| 11/12/2025 | +0.0283% | 1465.776700 | 1466.191500 | +0.414800 |
| 10/12/2025 | -0.0180% | 1466.041000 | 1465.776700 | -0.264300 |
| 09/12/2025 | +0.0206% | 1465.739400 | 1466.041000 | +0.301600 |
| 05/12/2025 | +0.0514% | 1464.986100 | 1465.739400 | +0.753300 |
| 04/12/2025 | -0.0110% | 1465.147800 | 1464.986100 | -0.161700 |
| 03/12/2025 | +0.0427% | 1464.522900 | 1465.147800 | +0.624900 |
| 02/12/2025 | -0.0681% | 1465.520700 | 1464.522900 | -0.997800 |
| 01/12/2025 | -0.0312% | 1465.977700 | 1465.520700 | -0.457000 |
| 28/11/2025 | +0.0079% | 1465.861500 | 1465.977700 | +0.116200 |
| 27/11/2025 | -0.0032% | 1465.908300 | 1465.861500 | -0.046800 |
| 26/11/2025 | -0.0025% | 1465.944400 | 1465.908300 | -0.036100 |
| 25/11/2025 | +0.0226% | 1465.613700 | 1465.944400 | +0.330700 |
| 24/11/2025 | +0.0631% | 1464.688600 | 1465.613700 | +0.925100 |
| 21/11/2025 | +0.0772% | 1463.557900 | 1464.688600 | +1.130700 |
| 20/11/2025 | -0.0159% | 1463.790800 | 1463.557900 | -0.232900 |
| 19/11/2025 | +0.0296% | 1463.357500 | 1463.790800 | +0.433300 |
| 18/11/2025 | +0.0028% | 1463.316700 | 1463.357500 | +0.040800 |
| 17/11/2025 | +0.0367% | 1462.779300 | 1463.316700 | +0.537400 |
| 14/11/2025 | +0.1081% | 1461.199300 | 1462.779300 | +1.580000 |
| 13/11/2025 | -0.0945% | 1462.581500 | 1461.199300 | -1.382200 |
| 12/11/2025 | -0.0104% | 1462.733800 | 1462.581500 | -0.152300 |
| 11/11/2025 | -0.0008% | 1462.746200 | 1462.733800 | -0.012400 |
| 10/11/2025 | +0.1013% | 1461.265500 | 1462.746200 | +1.480700 |
| 07/11/2025 | +0.0610% | 1460.375100 | 1461.265500 | +0.890400 |
| 06/11/2025 | -0.0279% | 1460.782800 | 1460.375100 | -0.407700 |
| 05/11/2025 | -0.0029% | 1460.824600 | 1460.782800 | -0.041800 |
| 04/11/2025 | +0.0275% | 1460.423500 | 1460.824600 | +0.401100 |
| 03/11/2025 | +0.0094% | 1460.286200 | 1460.423500 | +0.137300 |
| 30/10/2025 | -0.0582% | 1461.136000 | 1460.286200 | -0.849800 |
| 29/10/2025 | +0.0162% | 1460.900000 | 1461.136000 | +0.236000 |
| 28/10/2025 | -0.0001% | 1460.901800 | 1460.900000 | -0.001800 |
| 27/10/2025 | +0.0406% | 1460.308100 | 1460.901800 | +0.593700 |
| 24/10/2025 | +0.0239% | 1459.959800 | 1460.308100 | +0.348300 |
| 23/10/2025 | +0.0012% | 1459.941800 | 1459.959800 | +0.018000 |
| 22/10/2025 | -0.0290% | 1460.365100 | 1459.941800 | -0.423300 |
| 21/10/2025 | +0.0173% | 1460.112800 | 1460.365100 | +0.252300 |
| 20/10/2025 | +0.0506% | 1459.374500 | 1460.112800 | +0.738300 |
Mostrando 1 -
100
de 957 registros