Rentabilidades Diarias
GA MODERADO
RUN: 9594-K | Serie: KEstadísticas del Período
Promedio
0.0476%
Máximo
0.9824%
Mínimo
-1.1677%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2024 | +0.0487% | 1567.102900 | 1567.866000 | +0.763100 |
| 23/12/2024 | +0.0218% | 1566.760800 | 1567.102900 | +0.342100 |
| 20/12/2024 | -0.0644% | 1567.770400 | 1566.760800 | -1.009600 |
| 19/12/2024 | -0.4121% | 1574.245100 | 1567.770400 | -6.474700 |
| 18/12/2024 | -0.5837% | 1583.460100 | 1574.245100 | -9.215000 |
| 17/12/2024 | -0.2082% | 1586.759600 | 1583.460100 | -3.299500 |
| 16/12/2024 | +0.2719% | 1582.451000 | 1586.759600 | +4.308600 |
| 13/12/2024 | +0.1684% | 1579.787800 | 1582.451000 | +2.663200 |
| 12/12/2024 | -0.0741% | 1580.959600 | 1579.787800 | -1.171800 |
| 11/12/2024 | +0.3155% | 1575.979000 | 1580.959600 | +4.980600 |
| 10/12/2024 | -0.0579% | 1576.891400 | 1575.979000 | -0.912400 |
| 09/12/2024 | -0.0003% | 1576.896000 | 1576.891400 | -0.004600 |
| 06/12/2024 | +0.0802% | 1575.631200 | 1576.896000 | +1.264800 |
| 05/12/2024 | +0.0188% | 1575.334600 | 1575.631200 | +0.296600 |
| 04/12/2024 | +0.2913% | 1570.753100 | 1575.334600 | +4.581500 |
| 03/12/2024 | -0.0091% | 1570.895900 | 1570.753100 | -0.142800 |
| 02/12/2024 | +0.2533% | 1566.922300 | 1570.895900 | +3.973600 |
| 29/11/2024 | +0.1935% | 1563.893900 | 1566.922300 | +3.028400 |
| 28/11/2024 | +0.0649% | 1562.880000 | 1563.893900 | +1.013900 |
| 27/11/2024 | +0.0056% | 1562.793100 | 1562.880000 | +0.086900 |
| 26/11/2024 | +0.0083% | 1562.662800 | 1562.793100 | +0.130300 |
| 25/11/2024 | +0.0889% | 1561.273500 | 1562.662800 | +1.389300 |
| 22/11/2024 | +0.5365% | 1552.920100 | 1561.273500 | +8.353400 |
| 21/11/2024 | +0.1814% | 1550.106200 | 1552.920100 | +2.813900 |
| 20/11/2024 | +0.0011% | 1550.089100 | 1550.106200 | +0.017100 |
| 19/11/2024 | -0.0698% | 1551.171200 | 1550.089100 | -1.082100 |
| 18/11/2024 | +0.2779% | 1546.866900 | 1551.171200 | +4.304300 |
| 15/11/2024 | -0.4911% | 1554.481700 | 1546.866900 | -7.614800 |
| 14/11/2024 | -0.4583% | 1561.622000 | 1554.481700 | -7.140300 |
| 13/11/2024 | -0.2534% | 1565.583900 | 1561.622000 | -3.961900 |
| 12/11/2024 | -0.1724% | 1568.286000 | 1565.583900 | -2.702100 |
| 11/11/2024 | +0.7525% | 1556.528300 | 1568.286000 | +11.757700 |
| 08/11/2024 | +0.5178% | 1548.489400 | 1556.528300 | +8.038900 |
| 07/11/2024 | -0.1764% | 1551.223300 | 1548.489400 | -2.733900 |
| 06/11/2024 | +0.9824% | 1536.058300 | 1551.223300 | +15.165000 |
| 05/11/2024 | +0.3181% | 1531.179200 | 1536.058300 | +4.879100 |
| 04/11/2024 | -0.6884% | 1541.755700 | 1531.179200 | -10.576500 |
| 30/10/2024 | +0.2009% | 1538.661700 | 1541.755700 | +3.094000 |
| 29/10/2024 | +0.0944% | 1537.209800 | 1538.661700 | +1.451900 |
| 28/10/2024 | -0.1119% | 1538.931000 | 1537.209800 | -1.721200 |
| 25/10/2024 | +0.2854% | 1534.544600 | 1538.931000 | +4.386400 |
| 24/10/2024 | -0.0279% | 1534.972700 | 1534.544600 | -0.428100 |
| 23/10/2024 | -0.3822% | 1540.850600 | 1534.972700 | -5.877900 |
| 22/10/2024 | -0.4033% | 1547.077900 | 1540.850600 | -6.227300 |
| 21/10/2024 | +0.0618% | 1546.121800 | 1547.077900 | +0.956100 |
| 18/10/2024 | +0.3264% | 1541.083700 | 1546.121800 | +5.038100 |
| 17/10/2024 | +0.2845% | 1536.706000 | 1541.083700 | +4.377700 |
| 16/10/2024 | +0.1335% | 1534.656200 | 1536.706000 | +2.049800 |
| 15/10/2024 | +0.1104% | 1532.962600 | 1534.656200 | +1.693600 |
| 14/10/2024 | +0.3398% | 1527.763000 | 1532.962600 | +5.199600 |
| 11/10/2024 | -0.0717% | 1528.859500 | 1527.763000 | -1.096500 |
| 10/10/2024 | -0.1353% | 1530.928800 | 1528.859500 | -2.069300 |
| 09/10/2024 | +0.0952% | 1529.472400 | 1530.928800 | +1.456400 |
| 08/10/2024 | +0.1967% | 1526.467600 | 1529.472400 | +3.004800 |
| 07/10/2024 | +0.0922% | 1525.060400 | 1526.467600 | +1.407200 |
| 04/10/2024 | +0.4194% | 1518.677100 | 1525.060400 | +6.383300 |
| 03/10/2024 | +0.1375% | 1516.590900 | 1518.677100 | +2.086200 |
| 02/10/2024 | +0.3192% | 1511.758100 | 1516.590900 | +4.832800 |
| 01/10/2024 | -0.0730% | 1512.862300 | 1511.758100 | -1.104200 |
| 30/09/2024 | -0.0126% | 1513.052700 | 1512.862300 | -0.190400 |
| 27/09/2024 | -0.0513% | 1513.829100 | 1513.052700 | -0.776400 |
| 26/09/2024 | +0.1013% | 1512.295700 | 1513.829100 | +1.533400 |
| 25/09/2024 | +0.0731% | 1511.190400 | 1512.295700 | +1.105300 |
| 24/09/2024 | -0.2829% | 1515.471100 | 1511.190400 | -4.280700 |
| 23/09/2024 | +0.4931% | 1508.016700 | 1515.471100 | +7.454400 |
| 17/09/2024 | +0.2584% | 1504.125500 | 1508.016700 | +3.891200 |
| 16/09/2024 | +0.0134% | 1503.924400 | 1504.125500 | +0.201100 |
| 13/09/2024 | +0.1409% | 1501.806500 | 1503.924400 | +2.117900 |
| 12/09/2024 | +0.3017% | 1497.283000 | 1501.806500 | +4.523500 |
| 11/09/2024 | -0.0844% | 1498.547100 | 1497.283000 | -1.264100 |
| 10/09/2024 | +0.2155% | 1495.321200 | 1498.547100 | +3.225900 |
| 09/09/2024 | +0.2072% | 1492.225400 | 1495.321200 | +3.095800 |
| 06/09/2024 | -0.4464% | 1498.902200 | 1492.225400 | -6.676800 |
| 05/09/2024 | +0.0186% | 1498.623300 | 1498.902200 | +0.278900 |
| 04/09/2024 | +0.1564% | 1496.281300 | 1498.623300 | +2.342000 |
| 03/09/2024 | -0.1346% | 1498.297300 | 1496.281300 | -2.016000 |
| 02/09/2024 | +0.1046% | 1496.731600 | 1498.297300 | +1.565700 |
| 30/08/2024 | +0.0486% | 1496.003700 | 1496.731600 | +0.727900 |
| 29/08/2024 | +0.3846% | 1490.260600 | 1496.003700 | +5.743100 |
| 28/08/2024 | -0.0122% | 1490.442600 | 1490.260600 | -0.182000 |
| 27/08/2024 | -0.0947% | 1491.855000 | 1490.442600 | -1.412400 |
| 26/08/2024 | -0.2123% | 1495.026200 | 1491.855000 | -3.171200 |
| 23/08/2024 | -0.0728% | 1496.114800 | 1495.026200 | -1.088600 |
| 22/08/2024 | -0.1285% | 1498.038000 | 1496.114800 | -1.923200 |
| 21/08/2024 | -0.0171% | 1498.294900 | 1498.038000 | -0.256900 |
| 20/08/2024 | -0.1408% | 1500.406000 | 1498.294900 | -2.111100 |
| 19/08/2024 | +0.2355% | 1496.877200 | 1500.406000 | +3.528800 |
| 16/08/2024 | +0.9782% | 1482.306700 | 1496.877200 | +14.570500 |
| 14/08/2024 | +0.3630% | 1476.936400 | 1482.306700 | +5.370300 |
| 13/08/2024 | +0.7347% | 1466.125100 | 1476.936400 | +10.811300 |
| 12/08/2024 | +0.1056% | 1464.577000 | 1466.125100 | +1.548100 |
| 09/08/2024 | +0.2655% | 1460.694100 | 1464.577000 | +3.882900 |
| 08/08/2024 | +0.0676% | 1459.707100 | 1460.694100 | +0.987000 |
| 07/08/2024 | +0.3265% | 1454.949200 | 1459.707100 | +4.757900 |
| 06/08/2024 | -0.2122% | 1458.040600 | 1454.949200 | -3.091400 |
| 05/08/2024 | -1.1677% | 1475.166000 | 1458.040600 | -17.125400 |
| 02/08/2024 | -0.7552% | 1486.348700 | 1475.166000 | -11.182700 |
| 01/08/2024 | -0.6566% | 1496.140800 | 1486.348700 | -9.792100 |
| 31/07/2024 | +0.1247% | 1494.276000 | 1496.140800 | +1.864800 |
| 30/07/2024 | -0.0441% | 1494.935200 | 1494.276000 | -0.659200 |
Mostrando 301 -
400
de 1544 registros