Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GLBEstadísticas del Período
Promedio
0.0139%
Máximo
2.3737%
Mínimo
-3.1244%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.2959% | 1217.455300 | 1221.063000 | +3.607700 |
| 21/10/2022 | +0.9517% | 1205.923500 | 1217.455300 | +11.531800 |
| 20/10/2022 | -0.5933% | 1213.100100 | 1205.923500 | -7.176600 |
| 19/10/2022 | -0.1157% | 1214.504900 | 1213.100100 | -1.404800 |
| 18/10/2022 | +0.9847% | 1202.604000 | 1214.504900 | +11.900900 |
| 17/10/2022 | +2.0928% | 1177.697600 | 1202.604000 | +24.906400 |
| 14/10/2022 | +0.4083% | 1172.898800 | 1177.697600 | +4.798800 |
| 13/10/2022 | +1.0280% | 1160.903700 | 1172.898800 | +11.995100 |
| 12/10/2022 | -0.4553% | 1166.200800 | 1160.903700 | -5.297100 |
| 11/10/2022 | -2.4029% | 1194.563200 | 1166.200800 | -28.362400 |
| 07/10/2022 | -1.2174% | 1209.194800 | 1194.563200 | -14.631600 |
| 06/10/2022 | +0.0272% | 1208.865600 | 1209.194800 | +0.329200 |
| 05/10/2022 | +0.9227% | 1197.762700 | 1208.865600 | +11.102900 |
| 04/10/2022 | +0.2924% | 1194.265700 | 1197.762700 | +3.497000 |
| 03/10/2022 | +0.5845% | 1187.305300 | 1194.265700 | +6.960400 |
| 30/09/2022 | -0.4967% | 1193.217600 | 1187.305300 | -5.912300 |
| 29/09/2022 | -1.1348% | 1206.835600 | 1193.217600 | -13.618000 |
| 28/09/2022 | -0.9144% | 1217.921000 | 1206.835600 | -11.085400 |
| 27/09/2022 | -0.6406% | 1225.748200 | 1217.921000 | -7.827200 |
| 26/09/2022 | +0.6108% | 1218.284300 | 1225.748200 | +7.463900 |
| 23/09/2022 | -0.0627% | 1219.048200 | 1218.284300 | -0.763900 |
| 22/09/2022 | -0.5573% | 1225.861500 | 1219.048200 | -6.813300 |
| 21/09/2022 | +0.1253% | 1224.327000 | 1225.861500 | +1.534500 |
| 20/09/2022 | -0.6359% | 1232.137300 | 1224.327000 | -7.810300 |
| 15/09/2022 | -0.2430% | 1235.134700 | 1232.137300 | -2.997400 |
| 14/09/2022 | +0.2811% | 1231.667400 | 1235.134700 | +3.467300 |
| 13/09/2022 | -0.6285% | 1239.432600 | 1231.667400 | -7.765200 |
| 12/09/2022 | +1.8202% | 1217.076000 | 1239.432600 | +22.356600 |
| 09/09/2022 | +1.4775% | 1199.225800 | 1217.076000 | +17.850200 |
| 08/09/2022 | +0.0642% | 1198.455700 | 1199.225800 | +0.770100 |
| 07/09/2022 | -0.1661% | 1200.447500 | 1198.455700 | -1.991800 |
| 06/09/2022 | +0.8998% | 1189.693800 | 1200.447500 | +10.753700 |
| 05/09/2022 | -1.3402% | 1205.745600 | 1189.693800 | -16.051800 |
| 02/09/2022 | -0.5824% | 1212.788900 | 1205.745600 | -7.043300 |
| 01/09/2022 | -0.9300% | 1224.120400 | 1212.788900 | -11.331500 |
| 31/08/2022 | +0.8622% | 1213.612000 | 1224.120400 | +10.508400 |
| 30/08/2022 | -1.1724% | 1227.923600 | 1213.612000 | -14.311600 |
| 29/08/2022 | -1.3347% | 1244.423000 | 1227.923600 | -16.499400 |
| 26/08/2022 | -1.2450% | 1260.012900 | 1244.423000 | -15.589900 |
| 25/08/2022 | +0.2528% | 1256.832200 | 1260.012900 | +3.180700 |
| 24/08/2022 | -0.8194% | 1267.173000 | 1256.832200 | -10.340800 |
| 23/08/2022 | -1.4181% | 1285.270300 | 1267.173000 | -18.097300 |
| 22/08/2022 | -1.0682% | 1299.073200 | 1285.270300 | -13.802900 |
| 19/08/2022 | +1.2433% | 1283.021200 | 1299.073200 | +16.052000 |
| 18/08/2022 | +1.4805% | 1264.166600 | 1283.021200 | +18.854600 |
| 17/08/2022 | +0.8973% | 1252.873700 | 1264.166600 | +11.292900 |
| 16/08/2022 | -0.0031% | 1252.912400 | 1252.873700 | -0.038700 |
| 12/08/2022 | +0.5825% | 1245.635000 | 1252.912400 | +7.277400 |
| 11/08/2022 | -0.0328% | 1246.043900 | 1245.635000 | -0.408900 |
| 10/08/2022 | -0.0786% | 1247.023300 | 1246.043900 | -0.979400 |
| 09/08/2022 | -0.6687% | 1255.389900 | 1247.023300 | -8.366600 |
| 08/08/2022 | -0.2426% | 1258.438900 | 1255.389900 | -3.049000 |
| 05/08/2022 | +0.8747% | 1247.478900 | 1258.438900 | +10.960000 |
| 04/08/2022 | +0.0878% | 1246.383800 | 1247.478900 | +1.095100 |
| 03/08/2022 | +1.0623% | 1233.214000 | 1246.383800 | +13.169800 |
| 02/08/2022 | -0.2215% | 1235.949100 | 1233.214000 | -2.735100 |
| 01/08/2022 | -0.7655% | 1245.446000 | 1235.949100 | -9.496900 |
| 29/07/2022 | +0.1252% | 1243.888000 | 1245.446000 | +1.558000 |
| 28/07/2022 | +0.2500% | 1240.781700 | 1243.888000 | +3.106300 |
| 27/07/2022 | +0.5408% | 1234.089100 | 1240.781700 | +6.692600 |
| 26/07/2022 | -1.8181% | 1256.731000 | 1234.089100 | -22.641900 |
| 25/07/2022 | +0.7512% | 1247.326000 | 1256.731000 | +9.405000 |
| 22/07/2022 | +0.4934% | 1241.187400 | 1247.326000 | +6.138600 |
| 21/07/2022 | +0.9544% | 1229.397800 | 1241.187400 | +11.789600 |
| 20/07/2022 | -0.3463% | 1233.662200 | 1229.397800 | -4.264400 |
| 19/07/2022 | -0.0195% | 1233.902800 | 1233.662200 | -0.240600 |
| 18/07/2022 | -2.7916% | 1268.833800 | 1233.902800 | -34.931000 |
| 15/07/2022 | -3.1244% | 1309.103100 | 1268.833800 | -40.269300 |
| 14/07/2022 | +1.6237% | 1288.019300 | 1309.103100 | +21.083800 |
| 13/07/2022 | -0.0782% | 1289.027400 | 1288.019300 | -1.008100 |
| 12/07/2022 | +0.7386% | 1279.541100 | 1289.027400 | +9.486300 |
| 11/07/2022 | +0.7263% | 1270.281500 | 1279.541100 | +9.259600 |
| 08/07/2022 | +0.7385% | 1260.934900 | 1270.281500 | +9.346600 |
| 07/07/2022 | +0.2260% | 1258.088400 | 1260.934900 | +2.846500 |
| 06/07/2022 | +1.9066% | 1234.329100 | 1258.088400 | +23.759300 |
| 05/07/2022 | +0.8743% | 1223.585000 | 1234.329100 | +10.744100 |
| 04/07/2022 | -0.3521% | 1227.901200 | 1223.585000 | -4.316200 |
| 01/07/2022 | +0.0870% | 1226.833700 | 1227.901200 | +1.067500 |
| 30/06/2022 | +0.1178% | 1225.388800 | 1226.833700 | +1.444900 |
| 29/06/2022 | +0.4016% | 1220.476900 | 1225.388800 | +4.911900 |
| 28/06/2022 | -0.3034% | 1224.185000 | 1220.476900 | -3.708100 |
| 24/06/2022 | +2.3737% | 1195.469200 | 1224.185000 | +28.715800 |
| 23/06/2022 | +0.5257% | 1189.201000 | 1195.469200 | +6.268200 |
| 22/06/2022 | +1.0384% | 1176.916700 | 1189.201000 | +12.284300 |
| 20/06/2022 | +0.3484% | 1172.822900 | 1176.916700 | +4.093800 |
| 17/06/2022 | +0.2986% | 1169.325800 | 1172.822900 | +3.497100 |
| 16/06/2022 | -0.8079% | 1178.811200 | 1169.325800 | -9.485400 |
| 15/06/2022 | +0.1662% | 1176.853900 | 1178.811200 | +1.957300 |
| 14/06/2022 | -0.2678% | 1180.009600 | 1176.853900 | -3.155700 |
| 13/06/2022 | -0.4009% | 1184.749800 | 1180.009600 | -4.740200 |
| 10/06/2022 | -0.9217% | 1195.720700 | 1184.749800 | -10.970900 |
| 09/06/2022 | -0.6708% | 1203.768400 | 1195.720700 | -8.047700 |
| 08/06/2022 | -0.7992% | 1213.427100 | 1203.768400 | -9.658700 |
| 07/06/2022 | +0.9133% | 1202.395500 | 1213.427100 | +11.031600 |
| 06/06/2022 | +0.5874% | 1195.353500 | 1202.395500 | +7.042000 |
| 03/06/2022 | -0.5966% | 1202.506500 | 1195.353500 | -7.153000 |
| 02/06/2022 | -0.3466% | 1206.681600 | 1202.506500 | -4.175100 |
| 01/06/2022 | -0.4970% | 1212.694000 | 1206.681600 | -6.012400 |
| 31/05/2022 | -0.3758% | 1217.259600 | 1212.694000 | -4.565600 |
| 30/05/2022 | +1.0738% | 1204.258400 | 1217.259600 | +13.001200 |
Mostrando 801 -
900
de 919 registros