Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GLBEstadísticas del Período
Promedio
0.0187%
Máximo
2.3737%
Mínimo
-3.1244%
Total Días
61
Días +
31
Días -
30
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.2500% | 1240.781700 | 1243.888000 | +3.106300 |
| 27/07/2022 | +0.5408% | 1234.089100 | 1240.781700 | +6.692600 |
| 26/07/2022 | -1.8181% | 1256.731000 | 1234.089100 | -22.641900 |
| 25/07/2022 | +0.7512% | 1247.326000 | 1256.731000 | +9.405000 |
| 22/07/2022 | +0.4934% | 1241.187400 | 1247.326000 | +6.138600 |
| 21/07/2022 | +0.9544% | 1229.397800 | 1241.187400 | +11.789600 |
| 20/07/2022 | -0.3463% | 1233.662200 | 1229.397800 | -4.264400 |
| 19/07/2022 | -0.0195% | 1233.902800 | 1233.662200 | -0.240600 |
| 18/07/2022 | -2.7916% | 1268.833800 | 1233.902800 | -34.931000 |
| 15/07/2022 | -3.1244% | 1309.103100 | 1268.833800 | -40.269300 |
| 14/07/2022 | +1.6237% | 1288.019300 | 1309.103100 | +21.083800 |
| 13/07/2022 | -0.0782% | 1289.027400 | 1288.019300 | -1.008100 |
| 12/07/2022 | +0.7386% | 1279.541100 | 1289.027400 | +9.486300 |
| 11/07/2022 | +0.7263% | 1270.281500 | 1279.541100 | +9.259600 |
| 08/07/2022 | +0.7385% | 1260.934900 | 1270.281500 | +9.346600 |
| 07/07/2022 | +0.2260% | 1258.088400 | 1260.934900 | +2.846500 |
| 06/07/2022 | +1.9066% | 1234.329100 | 1258.088400 | +23.759300 |
| 05/07/2022 | +0.8743% | 1223.585000 | 1234.329100 | +10.744100 |
| 04/07/2022 | -0.3521% | 1227.901200 | 1223.585000 | -4.316200 |
| 01/07/2022 | +0.0870% | 1226.833700 | 1227.901200 | +1.067500 |
| 30/06/2022 | +0.1178% | 1225.388800 | 1226.833700 | +1.444900 |
| 29/06/2022 | +0.4016% | 1220.476900 | 1225.388800 | +4.911900 |
| 28/06/2022 | -0.3034% | 1224.185000 | 1220.476900 | -3.708100 |
| 24/06/2022 | +2.3737% | 1195.469200 | 1224.185000 | +28.715800 |
| 23/06/2022 | +0.5257% | 1189.201000 | 1195.469200 | +6.268200 |
| 22/06/2022 | +1.0384% | 1176.916700 | 1189.201000 | +12.284300 |
| 20/06/2022 | +0.3484% | 1172.822900 | 1176.916700 | +4.093800 |
| 17/06/2022 | +0.2986% | 1169.325800 | 1172.822900 | +3.497100 |
| 16/06/2022 | -0.8079% | 1178.811200 | 1169.325800 | -9.485400 |
| 15/06/2022 | +0.1662% | 1176.853900 | 1178.811200 | +1.957300 |
| 14/06/2022 | -0.2678% | 1180.009600 | 1176.853900 | -3.155700 |
| 13/06/2022 | -0.4009% | 1184.749800 | 1180.009600 | -4.740200 |
| 10/06/2022 | -0.9217% | 1195.720700 | 1184.749800 | -10.970900 |
| 09/06/2022 | -0.6708% | 1203.768400 | 1195.720700 | -8.047700 |
| 08/06/2022 | -0.7992% | 1213.427100 | 1203.768400 | -9.658700 |
| 07/06/2022 | +0.9133% | 1202.395500 | 1213.427100 | +11.031600 |
| 06/06/2022 | +0.5874% | 1195.353500 | 1202.395500 | +7.042000 |
| 03/06/2022 | -0.5966% | 1202.506500 | 1195.353500 | -7.153000 |
| 02/06/2022 | -0.3466% | 1206.681600 | 1202.506500 | -4.175100 |
| 01/06/2022 | -0.4970% | 1212.694000 | 1206.681600 | -6.012400 |
| 31/05/2022 | -0.3758% | 1217.259600 | 1212.694000 | -4.565600 |
| 30/05/2022 | +1.0738% | 1204.258400 | 1217.259600 | +13.001200 |
| 27/05/2022 | +1.0178% | 1192.063600 | 1204.258400 | +12.194800 |
| 26/05/2022 | +0.4190% | 1187.079400 | 1192.063600 | +4.984200 |
| 25/05/2022 | +0.3503% | 1182.928600 | 1187.079400 | +4.150800 |
| 24/05/2022 | -0.0305% | 1183.289400 | 1182.928600 | -0.360800 |
| 23/05/2022 | +0.8695% | 1173.045800 | 1183.289400 | +10.243600 |
| 20/05/2022 | -0.4422% | 1178.244100 | 1173.045800 | -5.198300 |
| 19/05/2022 | -1.0830% | 1191.074300 | 1178.244100 | -12.830200 |
| 18/05/2022 | -1.1503% | 1204.854700 | 1191.074300 | -13.780400 |
| 17/05/2022 | +0.9403% | 1193.578900 | 1204.854700 | +11.275800 |
| 16/05/2022 | -0.1192% | 1195.002400 | 1193.578900 | -1.423500 |
| 13/05/2022 | +1.1704% | 1181.097900 | 1195.002400 | +13.904500 |
| 12/05/2022 | -0.2938% | 1184.573300 | 1181.097900 | -3.475400 |
| 11/05/2022 | -0.6911% | 1192.788400 | 1184.573300 | -8.215100 |
| 10/05/2022 | -0.4910% | 1198.659600 | 1192.788400 | -5.871200 |
| 09/05/2022 | -0.9601% | 1210.223700 | 1198.659600 | -11.564100 |
| 06/05/2022 | -1.5965% | 1229.699500 | 1210.223700 | -19.475800 |
| 05/05/2022 | -0.7388% | 1238.818100 | 1229.699500 | -9.118600 |
| 04/05/2022 | +0.9336% | 1227.305900 | 1238.818100 | +11.512200 |
| 03/05/2022 | -0.1996% | 1229.758500 | 1227.305900 | -2.452600 |
Mostrando 801 -
861
de 861 registros