Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GLBEstadísticas del Período
Promedio
0.0728%
Máximo
1.1861%
Mínimo
-1.7814%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
890 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0703% | 1680.257700 | 1681.438700 | +1.181000 |
| 03/12/2025 | -0.1436% | 1682.671500 | 1680.257700 | -2.413800 |
| 02/12/2025 | -0.1753% | 1685.623800 | 1682.671500 | -2.952300 |
| 01/12/2025 | -0.0393% | 1686.285700 | 1685.623800 | -0.661900 |
| 28/11/2025 | +0.1740% | 1683.353900 | 1686.285700 | +2.931800 |
| 27/11/2025 | -0.0822% | 1684.738200 | 1683.353900 | -1.384300 |
| 26/11/2025 | +0.6230% | 1674.274300 | 1684.738200 | +10.463900 |
| 25/11/2025 | +0.4331% | 1667.039500 | 1674.274300 | +7.234800 |
| 24/11/2025 | +1.0677% | 1649.335000 | 1667.039500 | +17.704500 |
| 21/11/2025 | -0.4635% | 1656.997000 | 1649.335000 | -7.662000 |
| 20/11/2025 | -0.0460% | 1657.760200 | 1656.997000 | -0.763200 |
| 19/11/2025 | +0.2788% | 1653.144300 | 1657.760200 | +4.615900 |
| 18/11/2025 | -0.4329% | 1660.315800 | 1653.144300 | -7.171500 |
| 17/11/2025 | -0.8666% | 1674.766400 | 1660.315800 | -14.450600 |
| 14/11/2025 | -0.1199% | 1676.775300 | 1674.766400 | -2.008900 |
| 13/11/2025 | -1.0561% | 1694.576800 | 1676.775300 | -17.801500 |
| 12/11/2025 | +0.1838% | 1691.465300 | 1694.576800 | +3.111500 |
| 11/11/2025 | +0.1698% | 1688.595400 | 1691.465300 | +2.869900 |
| 10/11/2025 | +0.8491% | 1674.317400 | 1688.595400 | +14.278000 |
| 07/11/2025 | -0.0010% | 1674.334900 | 1674.317400 | -0.017500 |
| 06/11/2025 | -0.7361% | 1686.705600 | 1674.334900 | -12.370700 |
| 05/11/2025 | +0.1068% | 1684.904400 | 1686.705600 | +1.801200 |
| 04/11/2025 | -0.4889% | 1693.162100 | 1684.904400 | -8.257700 |
| 03/11/2025 | -0.2217% | 1696.919300 | 1693.162100 | -3.757200 |
| 30/10/2025 | -0.0901% | 1698.448100 | 1696.919300 | -1.528800 |
| 29/10/2025 | +0.3001% | 1693.358100 | 1698.448100 | +5.090000 |
| 28/10/2025 | +0.4066% | 1686.487000 | 1693.358100 | +6.871100 |
| 27/10/2025 | +0.2291% | 1682.627500 | 1686.487000 | +3.859500 |
| 24/10/2025 | +0.5484% | 1673.426000 | 1682.627500 | +9.201500 |
| 23/10/2025 | -0.0162% | 1673.697900 | 1673.426000 | -0.271900 |
| 22/10/2025 | -0.5328% | 1682.640000 | 1673.697900 | -8.942100 |
| 21/10/2025 | -0.1734% | 1685.560100 | 1682.640000 | -2.920100 |
| 20/10/2025 | +0.5047% | 1677.074500 | 1685.560100 | +8.485600 |
| 17/10/2025 | -0.2283% | 1680.907300 | 1677.074500 | -3.832800 |
| 16/10/2025 | -0.0465% | 1681.688300 | 1680.907300 | -0.781000 |
| 15/10/2025 | +0.6831% | 1670.239000 | 1681.688300 | +11.449300 |
| 14/10/2025 | +0.3282% | 1664.765600 | 1670.239000 | +5.473400 |
| 13/10/2025 | +0.5937% | 1654.911900 | 1664.765600 | +9.853700 |
| 10/10/2025 | -0.9655% | 1670.967800 | 1654.911900 | -16.055900 |
| 09/10/2025 | -0.4736% | 1678.900600 | 1670.967800 | -7.932800 |
| 08/10/2025 | -0.4782% | 1686.948000 | 1678.900600 | -8.047400 |
| 07/10/2025 | -0.4290% | 1694.201300 | 1686.948000 | -7.253300 |
| 06/10/2025 | -0.0708% | 1695.402000 | 1694.201300 | -1.200700 |
| 03/10/2025 | +0.4828% | 1687.235600 | 1695.402000 | +8.166400 |
| 02/10/2025 | +0.2847% | 1682.438200 | 1687.235600 | +4.797400 |
| 01/10/2025 | +0.1335% | 1680.193600 | 1682.438200 | +2.244600 |
| 30/09/2025 | +0.0844% | 1678.775700 | 1680.193600 | +1.417900 |
| 29/09/2025 | +0.5971% | 1668.781500 | 1678.775700 | +9.994200 |
| 26/09/2025 | +0.1516% | 1666.253000 | 1668.781500 | +2.528500 |
| 25/09/2025 | -0.2689% | 1670.738800 | 1666.253000 | -4.485800 |
| 24/09/2025 | -0.2965% | 1675.699500 | 1670.738800 | -4.960700 |
| 23/09/2025 | +0.0306% | 1675.186400 | 1675.699500 | +0.513100 |
| 22/09/2025 | +0.9318% | 1659.648800 | 1675.186400 | +15.537600 |
| 16/09/2025 | -0.1680% | 1662.439400 | 1659.648800 | -2.790600 |
| 15/09/2025 | +0.1950% | 1659.200200 | 1662.439400 | +3.239200 |
| 12/09/2025 | -0.1056% | 1660.952500 | 1659.200200 | -1.752300 |
| 11/09/2025 | +0.2363% | 1657.031800 | 1660.952500 | +3.920700 |
| 10/09/2025 | +0.1394% | 1654.724300 | 1657.031800 | +2.307500 |
| 09/09/2025 | -0.1615% | 1657.399400 | 1654.724300 | -2.675100 |
| 08/09/2025 | +0.4312% | 1650.268000 | 1657.399400 | +7.131400 |
| 05/09/2025 | -0.0482% | 1651.063700 | 1650.268000 | -0.795700 |
| 04/09/2025 | +0.5683% | 1641.707100 | 1651.063700 | +9.356600 |
| 03/09/2025 | +0.1660% | 1638.983900 | 1641.707100 | +2.723200 |
| 02/09/2025 | -0.2526% | 1643.129500 | 1638.983900 | -4.145600 |
| 01/09/2025 | +0.3435% | 1637.495600 | 1643.129500 | +5.633900 |
| 29/08/2025 | -0.4469% | 1644.829900 | 1637.495600 | -7.334300 |
| 28/08/2025 | +0.1011% | 1643.167800 | 1644.829900 | +1.662100 |
| 27/08/2025 | +0.4021% | 1636.574300 | 1643.167800 | +6.593500 |
| 26/08/2025 | -0.2677% | 1640.961500 | 1636.574300 | -4.387200 |
| 25/08/2025 | +0.7168% | 1629.240500 | 1640.961500 | +11.721000 |
| 21/08/2025 | +0.2872% | 1624.567500 | 1629.240500 | +4.673000 |
| 20/08/2025 | -0.3926% | 1630.958400 | 1624.567500 | -6.390900 |
| 19/08/2025 | -0.4650% | 1638.559800 | 1630.958400 | -7.601400 |
| 18/08/2025 | +0.9563% | 1622.965300 | 1638.559800 | +15.594500 |
| 13/08/2025 | -0.0713% | 1624.123100 | 1622.965300 | -1.157800 |
| 12/08/2025 | -0.0680% | 1625.228300 | 1624.123100 | -1.105200 |
| 11/08/2025 | +0.4563% | 1617.829800 | 1625.228300 | +7.398500 |
| 08/08/2025 | -0.0584% | 1618.774900 | 1617.829800 | -0.945100 |
| 07/08/2025 | +0.0820% | 1617.448200 | 1618.774900 | +1.326700 |
| 06/08/2025 | +1.1861% | 1598.376600 | 1617.448200 | +19.071600 |
| 05/08/2025 | +0.2186% | 1594.886700 | 1598.376600 | +3.489900 |
| 04/08/2025 | +0.5484% | 1586.164400 | 1594.886700 | +8.722300 |
| 01/08/2025 | -1.7814% | 1614.674300 | 1586.164400 | -28.509900 |
| 31/07/2025 | -0.2354% | 1618.480200 | 1614.674300 | -3.805900 |
| 30/07/2025 | +0.5482% | 1609.632100 | 1618.480200 | +8.848100 |
| 29/07/2025 | -0.0733% | 1610.812300 | 1609.632100 | -1.180200 |
| 28/07/2025 | +0.5679% | 1601.690000 | 1610.812300 | +9.122300 |
| 25/07/2025 | +0.4498% | 1594.502000 | 1601.690000 | +7.188000 |
| 24/07/2025 | +0.4505% | 1587.335500 | 1594.502000 | +7.166500 |
| 23/07/2025 | +0.2196% | 1583.854000 | 1587.335500 | +3.481500 |
| 22/07/2025 | -0.3727% | 1589.767900 | 1583.854000 | -5.913900 |
| 21/07/2025 | -0.1579% | 1592.279800 | 1589.767900 | -2.511900 |
| 18/07/2025 | -0.3426% | 1597.744800 | 1592.279800 | -5.465000 |
| 17/07/2025 | +0.3911% | 1591.508000 | 1597.744800 | +6.236800 |
| 15/07/2025 | -0.1624% | 1594.094600 | 1591.508000 | -2.586600 |
| 14/07/2025 | +0.7498% | 1582.187000 | 1594.094600 | +11.907600 |
| 11/07/2025 | +0.0514% | 1581.373600 | 1582.187000 | +0.813400 |
| 10/07/2025 | +0.3563% | 1575.749000 | 1581.373600 | +5.624600 |
| 09/07/2025 | +0.3724% | 1569.892600 | 1575.749000 | +5.856400 |
| 08/07/2025 | +0.4119% | 1563.440000 | 1569.892600 | +6.452600 |
Mostrando 1 -
100
de 890 registros