Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GLBEstadísticas del Período
Promedio
-0.0065%
Máximo
1.2333%
Mínimo
-1.0561%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.2748% | 1670.782800 | 1666.198600 | -4.584200 |
| 20/03/2026 | -0.7805% | 1683.873800 | 1670.782800 | -13.091000 |
| 19/03/2026 | -0.5179% | 1692.617600 | 1683.873800 | -8.743800 |
| 18/03/2026 | +0.0322% | 1692.072100 | 1692.617600 | +0.545500 |
| 17/03/2026 | +0.3725% | 1685.781300 | 1692.072100 | +6.290800 |
| 16/03/2026 | +0.3205% | 1680.387700 | 1685.781300 | +5.393600 |
| 13/03/2026 | -0.2238% | 1684.151800 | 1680.387700 | -3.764100 |
| 12/03/2026 | -0.4971% | 1692.544100 | 1684.151800 | -8.392300 |
| 10/03/2026 | -0.0529% | 1693.439000 | 1692.544100 | -0.894900 |
| 09/03/2026 | -0.5541% | 1702.849100 | 1693.439000 | -9.410100 |
| 06/03/2026 | +0.3094% | 1697.589400 | 1702.849100 | +5.259700 |
| 05/03/2026 | +0.1867% | 1694.422600 | 1697.589400 | +3.166800 |
| 04/03/2026 | -0.2857% | 1699.270700 | 1694.422600 | -4.848100 |
| 03/03/2026 | -0.3555% | 1705.323100 | 1699.270700 | -6.052400 |
| 02/03/2026 | -0.0703% | 1706.522200 | 1705.323100 | -1.199100 |
| 27/02/2026 | +0.3469% | 1700.613200 | 1706.522200 | +5.909000 |
| 26/02/2026 | -0.0695% | 1701.795400 | 1700.613200 | -1.182200 |
| 25/02/2026 | +0.2388% | 1697.736100 | 1701.795400 | +4.059300 |
| 24/02/2026 | +0.3012% | 1692.629800 | 1697.736100 | +5.106300 |
| 23/02/2026 | -0.2074% | 1696.144600 | 1692.629800 | -3.514800 |
| 20/02/2026 | +0.4400% | 1688.698400 | 1696.144600 | +7.446200 |
| 19/02/2026 | -0.1873% | 1691.864500 | 1688.698400 | -3.166100 |
| 18/02/2026 | +0.2898% | 1686.968500 | 1691.864500 | +4.896000 |
| 17/02/2026 | +0.2084% | 1683.457100 | 1686.968500 | +3.511400 |
| 13/02/2026 | +0.2133% | 1679.870100 | 1683.457100 | +3.587000 |
| 12/02/2026 | -0.8729% | 1694.597500 | 1679.870100 | -14.727400 |
| 11/02/2026 | +0.2695% | 1690.037000 | 1694.597500 | +4.560500 |
| 10/02/2026 | +0.5881% | 1680.127500 | 1690.037000 | +9.909500 |
| 06/02/2026 | +0.3552% | 1674.170000 | 1680.127500 | +5.957500 |
| 05/02/2026 | -0.5085% | 1682.704400 | 1674.170000 | -8.534400 |
| 04/02/2026 | -0.7630% | 1695.592800 | 1682.704400 | -12.888400 |
| 03/02/2026 | +0.0181% | 1695.285100 | 1695.592800 | +0.307700 |
| 30/01/2026 | +0.1300% | 1693.082600 | 1695.285100 | +2.202500 |
| 29/01/2026 | -0.5605% | 1702.599000 | 1693.082600 | -9.516400 |
| 28/01/2026 | -0.1443% | 1705.057000 | 1702.599000 | -2.458000 |
| 27/01/2026 | +0.6918% | 1693.302900 | 1705.057000 | +11.754100 |
| 26/01/2026 | -0.0654% | 1694.411200 | 1693.302900 | -1.108300 |
| 23/01/2026 | -0.0528% | 1695.305800 | 1694.411200 | -0.894600 |
| 22/01/2026 | +0.6419% | 1684.457800 | 1695.305800 | +10.848000 |
| 21/01/2026 | -0.5045% | 1692.977000 | 1684.457800 | -8.519200 |
| 20/01/2026 | -0.1767% | 1695.970400 | 1692.977000 | -2.993400 |
| 19/01/2026 | -0.3167% | 1701.350600 | 1695.970400 | -5.380200 |
| 16/01/2026 | +0.0090% | 1701.196800 | 1701.350600 | +0.153800 |
| 15/01/2026 | +0.5502% | 1691.862400 | 1701.196800 | +9.334400 |
| 14/01/2026 | -0.3045% | 1697.021900 | 1691.862400 | -5.159500 |
| 13/01/2026 | -0.0419% | 1697.732700 | 1697.021900 | -0.710800 |
| 12/01/2026 | -0.2550% | 1702.067300 | 1697.732700 | -4.334600 |
| 09/01/2026 | +0.2679% | 1697.514100 | 1702.067300 | +4.553200 |
| 08/01/2026 | -0.1432% | 1699.946500 | 1697.514100 | -2.432400 |
| 07/01/2026 | -0.1114% | 1701.840800 | 1699.946500 | -1.894300 |
| 06/01/2026 | +0.0515% | 1700.965300 | 1701.840800 | +0.875500 |
| 05/01/2026 | +1.2333% | 1680.116600 | 1700.965300 | +20.848700 |
| 02/01/2026 | -0.4664% | 1687.970400 | 1680.116600 | -7.853800 |
| 31/12/2025 | -0.0774% | 1689.276800 | 1687.970400 | -1.306400 |
| 29/12/2025 | +0.3980% | 1682.567200 | 1689.276800 | +6.709600 |
| 26/12/2025 | +0.1523% | 1680.006700 | 1682.567200 | +2.560500 |
| 23/12/2025 | +0.1907% | 1676.806000 | 1680.006700 | +3.200700 |
| 22/12/2025 | +0.2640% | 1672.384700 | 1676.806000 | +4.421300 |
| 19/12/2025 | +0.1401% | 1670.043000 | 1672.384700 | +2.341700 |
| 18/12/2025 | +0.3610% | 1664.025100 | 1670.043000 | +6.017900 |
| 17/12/2025 | -0.1047% | 1665.768000 | 1664.025100 | -1.742900 |
| 16/12/2025 | -0.6040% | 1675.859500 | 1665.768000 | -10.091500 |
| 15/12/2025 | -0.6333% | 1686.506700 | 1675.859500 | -10.647200 |
| 11/12/2025 | -0.0504% | 1687.357700 | 1686.506700 | -0.851000 |
| 10/12/2025 | -0.2204% | 1691.080700 | 1687.357700 | -3.723000 |
| 09/12/2025 | +0.2790% | 1686.369600 | 1691.080700 | +4.711100 |
| 05/12/2025 | +0.2928% | 1681.438700 | 1686.369600 | +4.930900 |
| 04/12/2025 | +0.0703% | 1680.257700 | 1681.438700 | +1.181000 |
| 03/12/2025 | -0.1436% | 1682.671500 | 1680.257700 | -2.413800 |
| 02/12/2025 | -0.1753% | 1685.623800 | 1682.671500 | -2.952300 |
| 01/12/2025 | -0.0393% | 1686.285700 | 1685.623800 | -0.661900 |
| 28/11/2025 | +0.1740% | 1683.353900 | 1686.285700 | +2.931800 |
| 27/11/2025 | -0.0822% | 1684.738200 | 1683.353900 | -1.384300 |
| 26/11/2025 | +0.6230% | 1674.274300 | 1684.738200 | +10.463900 |
| 25/11/2025 | +0.4331% | 1667.039500 | 1674.274300 | +7.234800 |
| 24/11/2025 | +1.0677% | 1649.335000 | 1667.039500 | +17.704500 |
| 21/11/2025 | -0.4635% | 1656.997000 | 1649.335000 | -7.662000 |
| 20/11/2025 | -0.0460% | 1657.760200 | 1656.997000 | -0.763200 |
| 19/11/2025 | +0.2788% | 1653.144300 | 1657.760200 | +4.615900 |
| 18/11/2025 | -0.4329% | 1660.315800 | 1653.144300 | -7.171500 |
| 17/11/2025 | -0.8666% | 1674.766400 | 1660.315800 | -14.450600 |
| 14/11/2025 | -0.1199% | 1676.775300 | 1674.766400 | -2.008900 |
| 13/11/2025 | -1.0561% | 1694.576800 | 1676.775300 | -17.801500 |
| 12/11/2025 | +0.1838% | 1691.465300 | 1694.576800 | +3.111500 |
| 11/11/2025 | +0.1698% | 1688.595400 | 1691.465300 | +2.869900 |
| 10/11/2025 | +0.8491% | 1674.317400 | 1688.595400 | +14.278000 |
| 07/11/2025 | -0.0010% | 1674.334900 | 1674.317400 | -0.017500 |
| 06/11/2025 | -0.7361% | 1686.705600 | 1674.334900 | -12.370700 |
| 05/11/2025 | +0.1068% | 1684.904400 | 1686.705600 | +1.801200 |
| 04/11/2025 | -0.4889% | 1693.162100 | 1684.904400 | -8.257700 |
| 03/11/2025 | -0.2217% | 1696.919300 | 1693.162100 | -3.757200 |
| 30/10/2025 | -0.0901% | 1698.448100 | 1696.919300 | -1.528800 |
| 29/10/2025 | +0.3001% | 1693.358100 | 1698.448100 | +5.090000 |
| 28/10/2025 | +0.4066% | 1686.487000 | 1693.358100 | +6.871100 |
| 27/10/2025 | +0.2291% | 1682.627500 | 1686.487000 | +3.859500 |
| 24/10/2025 | +0.5484% | 1673.426000 | 1682.627500 | +9.201500 |
| 23/10/2025 | -0.0162% | 1673.697900 | 1673.426000 | -0.271900 |
| 22/10/2025 | -0.5328% | 1682.640000 | 1673.697900 | -8.942100 |
| 21/10/2025 | -0.1734% | 1685.560100 | 1682.640000 | -2.920100 |
| 20/10/2025 | +0.5047% | 1677.074500 | 1685.560100 | +8.485600 |
Mostrando 1 -
100
de 957 registros