Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GLBEstadísticas del Período
Promedio
-0.0566%
Máximo
1.2202%
Mínimo
-2.0035%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.3607% | 1149.769600 | 1153.924200 | +4.154600 |
| 16/03/2023 | +1.1169% | 1136.999200 | 1149.769600 | +12.770400 |
| 15/03/2023 | +0.3605% | 1132.908000 | 1136.999200 | +4.091200 |
| 14/03/2023 | -0.1553% | 1134.668900 | 1132.908000 | -1.760900 |
| 13/03/2023 | +0.0939% | 1133.604400 | 1134.668900 | +1.064500 |
| 10/03/2023 | -1.2996% | 1148.432600 | 1133.604400 | -14.828200 |
| 09/03/2023 | -0.6185% | 1155.557500 | 1148.432600 | -7.124900 |
| 08/03/2023 | +0.3319% | 1151.728200 | 1155.557500 | +3.829300 |
| 07/03/2023 | -0.9694% | 1162.946900 | 1151.728200 | -11.218700 |
| 06/03/2023 | -0.1823% | 1165.068500 | 1162.946900 | -2.121600 |
| 03/03/2023 | +0.2113% | 1162.609100 | 1165.068500 | +2.459400 |
| 02/03/2023 | -0.0929% | 1163.690100 | 1162.609100 | -1.081000 |
| 01/03/2023 | -0.8070% | 1173.119600 | 1163.690100 | -9.429500 |
| 28/02/2023 | -0.1527% | 1174.912500 | 1173.119600 | -1.792900 |
| 27/02/2023 | +1.2202% | 1160.663100 | 1174.912500 | +14.249400 |
| 24/02/2023 | +0.5740% | 1154.019700 | 1160.663100 | +6.643400 |
| 23/02/2023 | +0.5065% | 1148.189500 | 1154.019700 | +5.830200 |
| 22/02/2023 | -0.2853% | 1151.470300 | 1148.189500 | -3.280800 |
| 21/02/2023 | -0.3487% | 1155.492400 | 1151.470300 | -4.022100 |
| 20/02/2023 | +0.0736% | 1154.642100 | 1155.492400 | +0.850300 |
| 17/02/2023 | -0.7032% | 1162.790300 | 1154.642100 | -8.148200 |
| 16/02/2023 | +0.1445% | 1161.111000 | 1162.790300 | +1.679300 |
| 15/02/2023 | -0.0198% | 1161.341500 | 1161.111000 | -0.230500 |
| 14/02/2023 | -0.3313% | 1165.195100 | 1161.341500 | -3.853600 |
| 13/02/2023 | -0.2790% | 1168.450200 | 1165.195100 | -3.255100 |
| 10/02/2023 | -0.0315% | 1168.818100 | 1168.450200 | -0.367900 |
| 09/02/2023 | +0.3311% | 1164.954000 | 1168.818100 | +3.864100 |
| 08/02/2023 | -0.5982% | 1171.944200 | 1164.954000 | -6.990200 |
| 07/02/2023 | -0.3173% | 1175.668900 | 1171.944200 | -3.724700 |
| 06/02/2023 | +0.4341% | 1170.576500 | 1175.668900 | +5.092400 |
| 03/02/2023 | +0.1421% | 1168.914500 | 1170.576500 | +1.662000 |
| 02/02/2023 | -0.1958% | 1171.206000 | 1168.914500 | -2.291500 |
| 01/02/2023 | -0.6545% | 1178.896100 | 1171.206000 | -7.690100 |
| 31/01/2023 | -0.5252% | 1185.103500 | 1178.896100 | -6.207400 |
| 30/01/2023 | +0.0275% | 1184.777500 | 1185.103500 | +0.326000 |
| 27/01/2023 | +0.3558% | 1180.569800 | 1184.777500 | +4.207700 |
| 26/01/2023 | +0.6077% | 1173.416700 | 1180.569800 | +7.153100 |
| 25/01/2023 | -0.0943% | 1174.524100 | 1173.416700 | -1.107400 |
| 24/01/2023 | -0.6396% | 1182.060000 | 1174.524100 | -7.535900 |
| 23/01/2023 | +0.0547% | 1181.414100 | 1182.060000 | +0.645900 |
| 20/01/2023 | -0.0730% | 1182.276800 | 1181.414100 | -0.862700 |
| 19/01/2023 | +0.8877% | 1171.828400 | 1182.276800 | +10.448400 |
| 18/01/2023 | -0.7835% | 1181.046200 | 1171.828400 | -9.217800 |
| 17/01/2023 | -0.0805% | 1181.996900 | 1181.046200 | -0.950700 |
| 16/01/2023 | -0.1914% | 1184.261100 | 1181.996900 | -2.264200 |
| 13/01/2023 | +0.6723% | 1176.326100 | 1184.261100 | +7.935000 |
| 12/01/2023 | +0.2407% | 1173.498200 | 1176.326100 | +2.827900 |
| 11/01/2023 | -0.0622% | 1174.228900 | 1173.498200 | -0.730700 |
| 10/01/2023 | -0.1214% | 1175.655400 | 1174.228900 | -1.426500 |
| 09/01/2023 | +0.2465% | 1172.760900 | 1175.655400 | +2.894500 |
| 06/01/2023 | +0.1197% | 1171.358000 | 1172.760900 | +1.402900 |
| 05/01/2023 | +0.0316% | 1170.988300 | 1171.358000 | +0.369700 |
| 04/01/2023 | +0.8773% | 1160.760000 | 1170.988300 | +10.228300 |
| 03/01/2023 | -0.7168% | 1169.109900 | 1160.760000 | -8.349900 |
| 30/12/2022 | -0.4567% | 1174.461700 | 1169.109900 | -5.351800 |
| 29/12/2022 | +0.7314% | 1165.903300 | 1174.461700 | +8.558400 |
| 28/12/2022 | -2.0035% | 1189.498100 | 1165.903300 | -23.594800 |
| 27/12/2022 | -0.1224% | 1190.955500 | 1189.498100 | -1.457400 |
| 26/12/2022 | +0.1607% | 1189.043100 | 1190.955500 | +1.912400 |
| 23/12/2022 | +0.9320% | 1178.013200 | 1189.043100 | +11.029900 |
| 22/12/2022 | -1.3131% | 1193.583700 | 1178.013200 | -15.570500 |
| 21/12/2022 | -0.4391% | 1198.836000 | 1193.583700 | -5.252300 |
| 20/12/2022 | +0.3890% | 1194.181900 | 1198.836000 | +4.654100 |
| 19/12/2022 | -0.1622% | 1196.120700 | 1194.181900 | -1.938800 |
| 16/12/2022 | +0.3301% | 1192.179400 | 1196.120700 | +3.941300 |
| 15/12/2022 | -0.2202% | 1194.807600 | 1192.179400 | -2.628200 |
| 14/12/2022 | +0.1605% | 1192.891400 | 1194.807600 | +1.916200 |
| 13/12/2022 | +0.7072% | 1184.484800 | 1192.891400 | +8.406600 |
| 12/12/2022 | -0.3214% | 1188.298000 | 1184.484800 | -3.813200 |
| 09/12/2022 | -0.9857% | 1200.068500 | 1188.298000 | -11.770500 |
| 07/12/2022 | -0.9388% | 1211.387700 | 1200.068500 | -11.319200 |
| 06/12/2022 | -0.7668% | 1220.712000 | 1211.387700 | -9.324300 |
| 05/12/2022 | -0.1610% | 1222.678400 | 1220.712000 | -1.966400 |
| 02/12/2022 | -0.3493% | 1226.956600 | 1222.678400 | -4.278200 |
| 01/12/2022 | +0.2562% | 1223.817500 | 1226.956600 | +3.139100 |
| 30/11/2022 | +0.1625% | 1221.831000 | 1223.817500 | +1.986500 |
| 29/11/2022 | -0.4775% | 1227.678900 | 1221.831000 | -5.847900 |
| 28/11/2022 | -0.6303% | 1235.441700 | 1227.678900 | -7.762800 |
| 25/11/2022 | +0.0320% | 1235.046500 | 1235.441700 | +0.395200 |
| 24/11/2022 | -0.3824% | 1239.777800 | 1235.046500 | -4.731300 |
| 23/11/2022 | -0.4654% | 1245.561700 | 1239.777800 | -5.783900 |
| 22/11/2022 | -0.5927% | 1252.965600 | 1245.561700 | -7.403900 |
| 21/11/2022 | +1.1476% | 1238.668700 | 1252.965600 | +14.296900 |
| 18/11/2022 | +0.9326% | 1227.171100 | 1238.668700 | +11.497600 |
| 17/11/2022 | +1.2099% | 1212.413200 | 1227.171100 | +14.757900 |
| 16/11/2022 | +0.0170% | 1212.207400 | 1212.413200 | +0.205800 |
| 15/11/2022 | +0.0343% | 1211.792200 | 1212.207400 | +0.415200 |
| 14/11/2022 | +1.0996% | 1198.540200 | 1211.792200 | +13.252000 |
| 11/11/2022 | +1.1293% | 1185.081200 | 1198.540200 | +13.459000 |
| 10/11/2022 | +0.3453% | 1180.996200 | 1185.081200 | +4.085000 |
| 09/11/2022 | -0.9055% | 1191.738500 | 1180.996200 | -10.742300 |
| 08/11/2022 | -0.3181% | 1195.535600 | 1191.738500 | -3.797100 |
| 07/11/2022 | -0.4960% | 1201.479800 | 1195.535600 | -5.944200 |
| 04/11/2022 | +0.1295% | 1199.925000 | 1201.479800 | +1.554800 |
| 03/11/2022 | +0.0220% | 1199.661100 | 1199.925000 | +0.263900 |
| 02/11/2022 | +0.5615% | 1192.944200 | 1199.661100 | +6.716900 |
| 28/10/2022 | -0.5502% | 1199.526100 | 1192.944200 | -6.581900 |
| 27/10/2022 | -0.4909% | 1205.428800 | 1199.526100 | -5.902700 |
| 26/10/2022 | -0.9064% | 1216.403900 | 1205.428800 | -10.975100 |
| 25/10/2022 | -0.3823% | 1221.063000 | 1216.403900 | -4.659100 |
Mostrando 701 -
800
de 919 registros