Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GLBEstadísticas del Período
Promedio
-0.0216%
Máximo
1.3562%
Mínimo
-2.0035%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.2063% | 1163.105700 | 1165.507400 | +2.401700 |
| 17/05/2023 | +0.2135% | 1160.624800 | 1163.105700 | +2.480900 |
| 16/05/2023 | +0.9433% | 1149.728300 | 1160.624800 | +10.896500 |
| 15/05/2023 | -0.1460% | 1151.407700 | 1149.728300 | -1.679400 |
| 12/05/2023 | -0.8925% | 1161.729500 | 1151.407700 | -10.321800 |
| 11/05/2023 | +0.5864% | 1154.936900 | 1161.729500 | +6.792600 |
| 10/05/2023 | -0.2060% | 1157.318100 | 1154.936900 | -2.381200 |
| 09/05/2023 | -0.1672% | 1159.254900 | 1157.318100 | -1.936800 |
| 08/05/2023 | +0.5218% | 1153.222100 | 1159.254900 | +6.032800 |
| 05/05/2023 | +0.1022% | 1152.043700 | 1153.222100 | +1.178400 |
| 04/05/2023 | -0.5765% | 1158.704200 | 1152.043700 | -6.660500 |
| 03/05/2023 | -0.3908% | 1163.240800 | 1158.704200 | -4.536600 |
| 02/05/2023 | +0.0548% | 1162.603000 | 1163.240800 | +0.637800 |
| 28/04/2023 | +0.5972% | 1155.680800 | 1162.603000 | +6.922200 |
| 27/04/2023 | +0.2405% | 1152.904400 | 1155.680800 | +2.776400 |
| 26/04/2023 | -0.7803% | 1161.935800 | 1152.904400 | -9.031400 |
| 25/04/2023 | -0.5834% | 1168.734000 | 1161.935800 | -6.798200 |
| 24/04/2023 | +1.3562% | 1152.991000 | 1168.734000 | +15.743000 |
| 21/04/2023 | -0.1609% | 1154.848100 | 1152.991000 | -1.857100 |
| 20/04/2023 | -0.7221% | 1163.217500 | 1154.848100 | -8.369400 |
| 19/04/2023 | -0.3335% | 1167.102800 | 1163.217500 | -3.885300 |
| 18/04/2023 | -0.3654% | 1171.374800 | 1167.102800 | -4.272000 |
| 17/04/2023 | +0.4378% | 1166.257400 | 1171.374800 | +5.117400 |
| 14/04/2023 | +0.1173% | 1164.889800 | 1166.257400 | +1.367600 |
| 13/04/2023 | -0.0597% | 1165.585500 | 1164.889800 | -0.695700 |
| 12/04/2023 | -0.5529% | 1172.048000 | 1165.585500 | -6.462500 |
| 11/04/2023 | -0.3239% | 1175.850400 | 1172.048000 | -3.802400 |
| 10/04/2023 | +0.5493% | 1169.409000 | 1175.850400 | +6.441400 |
| 06/04/2023 | +0.3310% | 1165.545200 | 1169.409000 | +3.863800 |
| 05/04/2023 | -0.3468% | 1169.594700 | 1165.545200 | -4.049500 |
| 04/04/2023 | +0.6850% | 1161.610600 | 1169.594700 | +7.984100 |
| 03/04/2023 | +1.0082% | 1149.958400 | 1161.610600 | +11.652200 |
| 31/03/2023 | +0.5956% | 1143.129200 | 1149.958400 | +6.829200 |
| 30/03/2023 | +0.4284% | 1138.242300 | 1143.129200 | +4.886900 |
| 29/03/2023 | -0.1360% | 1139.791600 | 1138.242300 | -1.549300 |
| 28/03/2023 | -0.3784% | 1144.112400 | 1139.791600 | -4.320800 |
| 27/03/2023 | -0.3362% | 1147.965400 | 1144.112400 | -3.853000 |
| 24/03/2023 | +0.2649% | 1144.928900 | 1147.965400 | +3.036500 |
| 23/03/2023 | -0.6453% | 1152.340600 | 1144.928900 | -7.411700 |
| 22/03/2023 | -0.1290% | 1153.827900 | 1152.340600 | -1.487300 |
| 21/03/2023 | +0.2963% | 1150.414500 | 1153.827900 | +3.413400 |
| 20/03/2023 | -0.3046% | 1153.924200 | 1150.414500 | -3.509700 |
| 17/03/2023 | +0.3607% | 1149.769600 | 1153.924200 | +4.154600 |
| 16/03/2023 | +1.1169% | 1136.999200 | 1149.769600 | +12.770400 |
| 15/03/2023 | +0.3605% | 1132.908000 | 1136.999200 | +4.091200 |
| 14/03/2023 | -0.1553% | 1134.668900 | 1132.908000 | -1.760900 |
| 13/03/2023 | +0.0939% | 1133.604400 | 1134.668900 | +1.064500 |
| 10/03/2023 | -1.2996% | 1148.432600 | 1133.604400 | -14.828200 |
| 09/03/2023 | -0.6185% | 1155.557500 | 1148.432600 | -7.124900 |
| 08/03/2023 | +0.3319% | 1151.728200 | 1155.557500 | +3.829300 |
| 07/03/2023 | -0.9694% | 1162.946900 | 1151.728200 | -11.218700 |
| 06/03/2023 | -0.1823% | 1165.068500 | 1162.946900 | -2.121600 |
| 03/03/2023 | +0.2113% | 1162.609100 | 1165.068500 | +2.459400 |
| 02/03/2023 | -0.0929% | 1163.690100 | 1162.609100 | -1.081000 |
| 01/03/2023 | -0.8070% | 1173.119600 | 1163.690100 | -9.429500 |
| 28/02/2023 | -0.1527% | 1174.912500 | 1173.119600 | -1.792900 |
| 27/02/2023 | +1.2202% | 1160.663100 | 1174.912500 | +14.249400 |
| 24/02/2023 | +0.5740% | 1154.019700 | 1160.663100 | +6.643400 |
| 23/02/2023 | +0.5065% | 1148.189500 | 1154.019700 | +5.830200 |
| 22/02/2023 | -0.2853% | 1151.470300 | 1148.189500 | -3.280800 |
| 21/02/2023 | -0.3487% | 1155.492400 | 1151.470300 | -4.022100 |
| 20/02/2023 | +0.0736% | 1154.642100 | 1155.492400 | +0.850300 |
| 17/02/2023 | -0.7032% | 1162.790300 | 1154.642100 | -8.148200 |
| 16/02/2023 | +0.1445% | 1161.111000 | 1162.790300 | +1.679300 |
| 15/02/2023 | -0.0198% | 1161.341500 | 1161.111000 | -0.230500 |
| 14/02/2023 | -0.3313% | 1165.195100 | 1161.341500 | -3.853600 |
| 13/02/2023 | -0.2790% | 1168.450200 | 1165.195100 | -3.255100 |
| 10/02/2023 | -0.0315% | 1168.818100 | 1168.450200 | -0.367900 |
| 09/02/2023 | +0.3311% | 1164.954000 | 1168.818100 | +3.864100 |
| 08/02/2023 | -0.5982% | 1171.944200 | 1164.954000 | -6.990200 |
| 07/02/2023 | -0.3173% | 1175.668900 | 1171.944200 | -3.724700 |
| 06/02/2023 | +0.4341% | 1170.576500 | 1175.668900 | +5.092400 |
| 03/02/2023 | +0.1421% | 1168.914500 | 1170.576500 | +1.662000 |
| 02/02/2023 | -0.1958% | 1171.206000 | 1168.914500 | -2.291500 |
| 01/02/2023 | -0.6545% | 1178.896100 | 1171.206000 | -7.690100 |
| 31/01/2023 | -0.5252% | 1185.103500 | 1178.896100 | -6.207400 |
| 30/01/2023 | +0.0275% | 1184.777500 | 1185.103500 | +0.326000 |
| 27/01/2023 | +0.3558% | 1180.569800 | 1184.777500 | +4.207700 |
| 26/01/2023 | +0.6077% | 1173.416700 | 1180.569800 | +7.153100 |
| 25/01/2023 | -0.0943% | 1174.524100 | 1173.416700 | -1.107400 |
| 24/01/2023 | -0.6396% | 1182.060000 | 1174.524100 | -7.535900 |
| 23/01/2023 | +0.0547% | 1181.414100 | 1182.060000 | +0.645900 |
| 20/01/2023 | -0.0730% | 1182.276800 | 1181.414100 | -0.862700 |
| 19/01/2023 | +0.8877% | 1171.828400 | 1182.276800 | +10.448400 |
| 18/01/2023 | -0.7835% | 1181.046200 | 1171.828400 | -9.217800 |
| 17/01/2023 | -0.0805% | 1181.996900 | 1181.046200 | -0.950700 |
| 16/01/2023 | -0.1914% | 1184.261100 | 1181.996900 | -2.264200 |
| 13/01/2023 | +0.6723% | 1176.326100 | 1184.261100 | +7.935000 |
| 12/01/2023 | +0.2407% | 1173.498200 | 1176.326100 | +2.827900 |
| 11/01/2023 | -0.0622% | 1174.228900 | 1173.498200 | -0.730700 |
| 10/01/2023 | -0.1214% | 1175.655400 | 1174.228900 | -1.426500 |
| 09/01/2023 | +0.2465% | 1172.760900 | 1175.655400 | +2.894500 |
| 06/01/2023 | +0.1197% | 1171.358000 | 1172.760900 | +1.402900 |
| 05/01/2023 | +0.0316% | 1170.988300 | 1171.358000 | +0.369700 |
| 04/01/2023 | +0.8773% | 1160.760000 | 1170.988300 | +10.228300 |
| 03/01/2023 | -0.7168% | 1169.109900 | 1160.760000 | -8.349900 |
| 30/12/2022 | -0.4567% | 1174.461700 | 1169.109900 | -5.351800 |
| 29/12/2022 | +0.7314% | 1165.903300 | 1174.461700 | +8.558400 |
| 28/12/2022 | -2.0035% | 1189.498100 | 1165.903300 | -23.594800 |
| 27/12/2022 | -0.1224% | 1190.955500 | 1189.498100 | -1.457400 |
Mostrando 601 -
700
de 861 registros