Rentabilidades Diarias
GA ARRIESGADO
RUN: 9593-1 | Serie: GLBEstadísticas del Período
Promedio
0.0980%
Máximo
1.9127%
Mínimo
-0.8925%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
919 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.2005% | 1275.297300 | 1272.742900 | -2.554400 |
| 09/08/2023 | -0.4255% | 1280.735300 | 1275.297300 | -5.438000 |
| 08/08/2023 | +0.1003% | 1279.451400 | 1280.735300 | +1.283900 |
| 07/08/2023 | +0.6829% | 1270.743200 | 1279.451400 | +8.708200 |
| 04/08/2023 | -0.5159% | 1277.316200 | 1270.743200 | -6.573000 |
| 03/08/2023 | -0.1248% | 1278.911000 | 1277.316200 | -1.594800 |
| 02/08/2023 | -0.6884% | 1287.745800 | 1278.911000 | -8.834800 |
| 01/08/2023 | +0.0374% | 1287.263800 | 1287.745800 | +0.482000 |
| 31/07/2023 | +1.3023% | 1270.607900 | 1287.263800 | +16.655900 |
| 28/07/2023 | +0.4427% | 1264.995000 | 1270.607900 | +5.612900 |
| 27/07/2023 | +0.0221% | 1264.714900 | 1264.995000 | +0.280100 |
| 26/07/2023 | -0.2552% | 1267.946900 | 1264.714900 | -3.232000 |
| 25/07/2023 | +0.7105% | 1258.969900 | 1267.946900 | +8.977000 |
| 24/07/2023 | +0.3848% | 1254.134600 | 1258.969900 | +4.835300 |
| 21/07/2023 | +0.9414% | 1242.383100 | 1254.134600 | +11.751500 |
| 20/07/2023 | -0.5302% | 1248.987300 | 1242.383100 | -6.604200 |
| 19/07/2023 | -0.0485% | 1249.593000 | 1248.987300 | -0.605700 |
| 18/07/2023 | -0.1714% | 1251.737000 | 1249.593000 | -2.144000 |
| 17/07/2023 | +0.6179% | 1244.026200 | 1251.737000 | +7.710800 |
| 14/07/2023 | +0.4892% | 1237.954800 | 1244.026200 | +6.071400 |
| 13/07/2023 | +0.7204% | 1229.068700 | 1237.954800 | +8.886100 |
| 12/07/2023 | +0.5173% | 1222.727300 | 1229.068700 | +6.341400 |
| 11/07/2023 | +0.7587% | 1213.485500 | 1222.727300 | +9.241800 |
| 10/07/2023 | +0.7298% | 1204.662300 | 1213.485500 | +8.823200 |
| 07/07/2023 | +0.0856% | 1203.631600 | 1204.662300 | +1.030700 |
| 06/07/2023 | -0.2897% | 1207.123900 | 1203.631600 | -3.492300 |
| 05/07/2023 | -0.2258% | 1209.852700 | 1207.123900 | -2.728800 |
| 04/07/2023 | +0.0118% | 1209.710200 | 1209.852700 | +0.142500 |
| 03/07/2023 | +0.4359% | 1204.448400 | 1209.710200 | +5.261800 |
| 30/06/2023 | +0.4961% | 1198.488100 | 1204.448400 | +5.960300 |
| 29/06/2023 | +0.1438% | 1196.765400 | 1198.488100 | +1.722700 |
| 28/06/2023 | +0.1022% | 1195.543000 | 1196.765400 | +1.222400 |
| 27/06/2023 | -0.7508% | 1204.553400 | 1195.543000 | -9.010400 |
| 23/06/2023 | -0.2858% | 1208.001300 | 1204.553400 | -3.447900 |
| 22/06/2023 | -0.0858% | 1209.038800 | 1208.001300 | -1.037500 |
| 20/06/2023 | +0.2055% | 1206.557300 | 1209.038800 | +2.481500 |
| 19/06/2023 | -0.0394% | 1207.033300 | 1206.557300 | -0.476000 |
| 16/06/2023 | -0.1287% | 1208.587700 | 1207.033300 | -1.554400 |
| 15/06/2023 | +0.2249% | 1205.873200 | 1208.587700 | +2.714500 |
| 14/06/2023 | -0.0630% | 1206.632600 | 1205.873200 | -0.759400 |
| 13/06/2023 | +0.4667% | 1201.014700 | 1206.632600 | +5.617900 |
| 12/06/2023 | +1.9127% | 1178.261100 | 1201.014700 | +22.753600 |
| 09/06/2023 | -0.0295% | 1178.609000 | 1178.261100 | -0.347900 |
| 08/06/2023 | -0.1378% | 1180.234700 | 1178.609000 | -1.625700 |
| 07/06/2023 | -0.1893% | 1182.471400 | 1180.234700 | -2.236700 |
| 06/06/2023 | +0.3510% | 1178.327900 | 1182.471400 | +4.143500 |
| 05/06/2023 | +0.2004% | 1175.969000 | 1178.327900 | +2.358900 |
| 02/06/2023 | +0.7940% | 1166.669000 | 1175.969000 | +9.300000 |
| 01/06/2023 | -0.1469% | 1168.383800 | 1166.669000 | -1.714800 |
| 31/05/2023 | -0.1198% | 1169.784600 | 1168.383800 | -1.400800 |
| 30/05/2023 | +0.0741% | 1168.918300 | 1169.784600 | +0.866300 |
| 29/05/2023 | -0.2635% | 1172.001900 | 1168.918300 | -3.083600 |
| 26/05/2023 | +0.2407% | 1169.183900 | 1172.001900 | +2.818000 |
| 25/05/2023 | +0.0670% | 1168.400400 | 1169.183900 | +0.783500 |
| 24/05/2023 | -0.0528% | 1169.017000 | 1168.400400 | -0.616600 |
| 23/05/2023 | -0.2969% | 1172.493100 | 1169.017000 | -3.476100 |
| 22/05/2023 | +0.3955% | 1167.864500 | 1172.493100 | +4.628600 |
| 19/05/2023 | +0.2020% | 1165.507400 | 1167.864500 | +2.357100 |
| 18/05/2023 | +0.2063% | 1163.105700 | 1165.507400 | +2.401700 |
| 17/05/2023 | +0.2135% | 1160.624800 | 1163.105700 | +2.480900 |
| 16/05/2023 | +0.9433% | 1149.728300 | 1160.624800 | +10.896500 |
| 15/05/2023 | -0.1460% | 1151.407700 | 1149.728300 | -1.679400 |
| 12/05/2023 | -0.8925% | 1161.729500 | 1151.407700 | -10.321800 |
| 11/05/2023 | +0.5864% | 1154.936900 | 1161.729500 | +6.792600 |
| 10/05/2023 | -0.2060% | 1157.318100 | 1154.936900 | -2.381200 |
| 09/05/2023 | -0.1672% | 1159.254900 | 1157.318100 | -1.936800 |
| 08/05/2023 | +0.5218% | 1153.222100 | 1159.254900 | +6.032800 |
| 05/05/2023 | +0.1022% | 1152.043700 | 1153.222100 | +1.178400 |
| 04/05/2023 | -0.5765% | 1158.704200 | 1152.043700 | -6.660500 |
| 03/05/2023 | -0.3908% | 1163.240800 | 1158.704200 | -4.536600 |
| 02/05/2023 | +0.0548% | 1162.603000 | 1163.240800 | +0.637800 |
| 28/04/2023 | +0.5972% | 1155.680800 | 1162.603000 | +6.922200 |
| 27/04/2023 | +0.2405% | 1152.904400 | 1155.680800 | +2.776400 |
| 26/04/2023 | -0.7803% | 1161.935800 | 1152.904400 | -9.031400 |
| 25/04/2023 | -0.5834% | 1168.734000 | 1161.935800 | -6.798200 |
| 24/04/2023 | +1.3562% | 1152.991000 | 1168.734000 | +15.743000 |
| 21/04/2023 | -0.1609% | 1154.848100 | 1152.991000 | -1.857100 |
| 20/04/2023 | -0.7221% | 1163.217500 | 1154.848100 | -8.369400 |
| 19/04/2023 | -0.3335% | 1167.102800 | 1163.217500 | -3.885300 |
| 18/04/2023 | -0.3654% | 1171.374800 | 1167.102800 | -4.272000 |
| 17/04/2023 | +0.4378% | 1166.257400 | 1171.374800 | +5.117400 |
| 14/04/2023 | +0.1173% | 1164.889800 | 1166.257400 | +1.367600 |
| 13/04/2023 | -0.0597% | 1165.585500 | 1164.889800 | -0.695700 |
| 12/04/2023 | -0.5529% | 1172.048000 | 1165.585500 | -6.462500 |
| 11/04/2023 | -0.3239% | 1175.850400 | 1172.048000 | -3.802400 |
| 10/04/2023 | +0.5493% | 1169.409000 | 1175.850400 | +6.441400 |
| 06/04/2023 | +0.3310% | 1165.545200 | 1169.409000 | +3.863800 |
| 05/04/2023 | -0.3468% | 1169.594700 | 1165.545200 | -4.049500 |
| 04/04/2023 | +0.6850% | 1161.610600 | 1169.594700 | +7.984100 |
| 03/04/2023 | +1.0082% | 1149.958400 | 1161.610600 | +11.652200 |
| 31/03/2023 | +0.5956% | 1143.129200 | 1149.958400 | +6.829200 |
| 30/03/2023 | +0.4284% | 1138.242300 | 1143.129200 | +4.886900 |
| 29/03/2023 | -0.1360% | 1139.791600 | 1138.242300 | -1.549300 |
| 28/03/2023 | -0.3784% | 1144.112400 | 1139.791600 | -4.320800 |
| 27/03/2023 | -0.3362% | 1147.965400 | 1144.112400 | -3.853000 |
| 24/03/2023 | +0.2649% | 1144.928900 | 1147.965400 | +3.036500 |
| 23/03/2023 | -0.6453% | 1152.340600 | 1144.928900 | -7.411700 |
| 22/03/2023 | -0.1290% | 1153.827900 | 1152.340600 | -1.487300 |
| 21/03/2023 | +0.2963% | 1150.414500 | 1153.827900 | +3.413400 |
| 20/03/2023 | -0.3046% | 1153.924200 | 1150.414500 | -3.509700 |
Mostrando 601 -
700
de 919 registros