Rentabilidades Diarias

FMLV AHORRO DÓLAR

RUN: 9221-5 | Serie: A
Estadísticas del Período
Promedio
-0.0192%
Máximo
0.0859%
Mínimo
-0.1457%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 +0.0389% 1073.070200 1073.488200 +0.418000
14/04/2022 -0.0985% 1074.127600 1073.070200 -1.057400
13/04/2022 -0.0511% 1074.676300 1074.127600 -0.548700
12/04/2022 +0.0196% 1074.465800 1074.676300 +0.210500
11/04/2022 -0.1008% 1075.549500 1074.465800 -1.083700
08/04/2022 -0.0458% 1076.042200 1075.549500 -0.492700
07/04/2022 -0.0351% 1076.420100 1076.042200 -0.377900
06/04/2022 -0.0247% 1076.686000 1076.420100 -0.265900
05/04/2022 -0.0450% 1077.170600 1076.686000 -0.484600
04/04/2022 +0.0522% 1076.608300 1077.170600 +0.562300
01/04/2022 +0.0152% 1076.445200 1076.608300 +0.163100
31/03/2022 -0.0554% 1077.041600 1076.445200 -0.596400
30/03/2022 +0.0099% 1076.935200 1077.041600 +0.106400
29/03/2022 +0.0125% 1076.800500 1076.935200 +0.134700
28/03/2022 +0.0385% 1076.385600 1076.800500 +0.414900
25/03/2022 -0.0351% 1076.763200 1076.385600 -0.377600
24/03/2022 -0.0677% 1077.492800 1076.763200 -0.729600
23/03/2022 +0.0076% 1077.410700 1077.492800 +0.082100
22/03/2022 +0.0470% 1076.904600 1077.410700 +0.506100
21/03/2022 -0.1049% 1078.035200 1076.904600 -1.130600
18/03/2022 +0.0411% 1077.591800 1078.035200 +0.443400
17/03/2022 +0.0689% 1076.850000 1077.591800 +0.741800
16/03/2022 +0.0087% 1076.756700 1076.850000 +0.093300
15/03/2022 -0.0282% 1077.060400 1076.756700 -0.303700
14/03/2022 -0.0803% 1077.925800 1077.060400 -0.865400
11/03/2022 -0.0504% 1078.468800 1077.925800 -0.543000
10/03/2022 -0.0237% 1078.724300 1078.468800 -0.255500
09/03/2022 -0.0005% 1078.729600 1078.724300 -0.005300
08/03/2022 -0.0944% 1079.748900 1078.729600 -1.019300
07/03/2022 -0.0631% 1080.430300 1079.748900 -0.681400
04/03/2022 -0.1000% 1081.511500 1080.430300 -1.081200
03/03/2022 +0.0127% 1081.374600 1081.511500 +0.136900
02/03/2022 -0.0927% 1082.377800 1081.374600 -1.003200
01/03/2022 +0.0859% 1081.448900 1082.377800 +0.928900
28/02/2022 -0.0037% 1081.489300 1081.448900 -0.040400
25/02/2022 +0.0273% 1081.194300 1081.489300 +0.295000
24/02/2022 -0.0254% 1081.469100 1081.194300 -0.274800
23/02/2022 -0.0553% 1082.066800 1081.469100 -0.597700
22/02/2022 -0.0464% 1082.568500 1082.066800 -0.501700
21/02/2022 +0.0202% 1082.349700 1082.568500 +0.218800
18/02/2022 -0.0318% 1082.693600 1082.349700 -0.343900
17/02/2022 -0.0093% 1082.794600 1082.693600 -0.101000
16/02/2022 +0.0094% 1082.692800 1082.794600 +0.101800
15/02/2022 -0.0310% 1083.028200 1082.692800 -0.335400
14/02/2022 -0.0865% 1083.965300 1083.028200 -0.937100
11/02/2022 +0.0158% 1083.794200 1083.965300 +0.171100
10/02/2022 -0.1457% 1085.374700 1083.794200 -1.580500
09/02/2022 -0.0604% 1086.031000 1085.374700 -0.656300
08/02/2022 +0.0141% 1085.877700 1086.031000 +0.153300
07/02/2022 -0.0989% 1086.952500 1085.877700 -1.074800
04/02/2022 -0.0357% 1087.340800 1086.952500 -0.388300
03/02/2022 -0.0460% 1087.841000 1087.340800 -0.500200
02/02/2022 +0.0110% 1087.720900 1087.841000 +0.120100
01/02/2022 -0.0376% 1088.129700 1087.720900 -0.408800
31/01/2022 -0.0302% 1088.458300 1088.129700 -0.328600
28/01/2022 -0.0002% 1088.460400 1088.458300 -0.002100
27/01/2022 -0.0683% 1089.204600 1088.460400 -0.744200
26/01/2022 -0.0265% 1089.492900 1089.204600 -0.288300
25/01/2022 -0.0229% 1089.741900 1089.492900 -0.249000
24/01/2022 +0.0054% 1089.683100 1089.741900 +0.058800
21/01/2022 +0.0204% 1089.460500 1089.683100 +0.222600
20/01/2022 +0.0025% 1089.433800 1089.460500 +0.026700
19/01/2022 +0.0451% 1088.942100 1089.433800 +0.491700
18/01/2022 -0.1250% 1090.303600 1088.942100 -1.361500
17/01/2022 +0.0191% 1090.095200 1090.303600 +0.208400
14/01/2022 -0.0997% 1091.182800 1090.095200 -1.087600
13/01/2022 +0.0249% 1090.910700 1091.182800 +0.272100
12/01/2022 +0.0025% 1090.883800 1090.910700 +0.026900
11/01/2022 -0.0388% 1091.307200 1090.883800 -0.423400
10/01/2022 -0.0775% 1092.153300 1091.307200 -0.846100
07/01/2022 +0.0188% 1091.948300 1092.153300 +0.205000
06/01/2022 -0.1097% 1093.147000 1091.948300 -1.198700
05/01/2022 -0.0807% 1094.029400 1093.147000 -0.882400
04/01/2022 +0.0298% 1093.703300 1094.029400 +0.326100
03/01/2022 -0.0327% 1094.060800 1093.703300 -0.357500
31/12/2021 -0.0012% 1094.073600 1094.060800 -0.012800
30/12/2021 +0.0242% 1093.808700 1094.073600 +0.264900
29/12/2021 +0.0249% 1093.536300 1093.808700 +0.272400
28/12/2021 +0.0127% 1093.397000 1093.536300 +0.139300
27/12/2021 +0.0219% 1093.157100 1093.397000 +0.239900
24/12/2021 +0.0035% 1093.118500 1093.157100 +0.038600
23/12/2021 +0.0220% 1092.877500 1093.118500 +0.241000
22/12/2021 -0.0124% 1093.013100 1092.877500 -0.135600
21/12/2021 +0.0266% 1092.722200 1093.013100 +0.290900
20/12/2021 -0.1065% 1093.886800 1092.722200 -1.164600
17/12/2021 -0.0381% 1094.303900 1093.886800 -0.417100
16/12/2021 +0.0373% 1093.896000 1094.303900 +0.407900
15/12/2021 -0.0627% 1094.582300 1093.896000 -0.686300
14/12/2021 -0.0444% 1095.068200 1094.582300 -0.485900
13/12/2021 -0.0162% 1095.245800 1095.068200 -0.177600
10/12/2021 +0.0347% 1094.865600 1095.245800 +0.380200
09/12/2021 +0.0456% 1094.366000 1094.865600 +0.499600
07/12/2021 +0.0493% 1093.826100 1094.366000 +0.539900
06/12/2021 -0.0075% 1093.907700 1093.826100 -0.081600
03/12/2021 +0.0841% 1092.987900 1093.907700 +0.919800
02/12/2021 -0.0645% 1093.693600 1092.987900 -0.705700
01/12/2021 +0.0441% 1093.211700 1093.693600 +0.481900
30/11/2021 -0.0423% 1093.674000 1093.211700 -0.462300
29/11/2021 -0.0127% 1093.812500 1093.674000 -0.138500
26/11/2021 -0.0470% 1094.327000 1093.812500 -0.514500
Mostrando 901 - 1000 de 1477 registros
Volver al Detalle Ver Historial