Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: DEstadísticas del Período
Promedio
-0.0051%
Máximo
0.5590%
Mínimo
-0.6419%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1300 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.0248% | 1048.418500 | 1048.678500 | +0.260000 |
| 23/12/2022 | +0.1278% | 1047.079700 | 1048.418500 | +1.338800 |
| 22/12/2022 | -0.2338% | 1049.530900 | 1047.079700 | -2.451200 |
| 21/12/2022 | -0.0689% | 1050.254600 | 1049.530900 | -0.723700 |
| 20/12/2022 | +0.1320% | 1048.869300 | 1050.254600 | +1.385300 |
| 19/12/2022 | -0.0871% | 1049.782900 | 1048.869300 | -0.913600 |
| 16/12/2022 | +0.0306% | 1049.461500 | 1049.782900 | +0.321400 |
| 15/12/2022 | -0.1166% | 1050.686000 | 1049.461500 | -1.224500 |
| 14/12/2022 | +0.1720% | 1048.880400 | 1050.686000 | +1.805600 |
| 13/12/2022 | +0.1628% | 1047.174100 | 1048.880400 | +1.706300 |
| 12/12/2022 | -0.0242% | 1047.427300 | 1047.174100 | -0.253200 |
| 09/12/2022 | -0.4102% | 1051.732700 | 1047.427300 | -4.305400 |
| 07/12/2022 | -0.2893% | 1054.780200 | 1051.732700 | -3.047500 |
| 06/12/2022 | -0.2445% | 1057.362500 | 1054.780200 | -2.582300 |
| 05/12/2022 | +0.0214% | 1057.136500 | 1057.362500 | +0.226000 |
| 02/12/2022 | +0.1378% | 1055.681200 | 1057.136500 | +1.455300 |
| 01/12/2022 | +0.2791% | 1052.738900 | 1055.681200 | +2.942300 |
| 30/11/2022 | +0.0765% | 1051.933800 | 1052.738900 | +0.805100 |
| 29/11/2022 | -0.1066% | 1053.055400 | 1051.933800 | -1.121600 |
| 28/11/2022 | -0.1860% | 1055.015500 | 1053.055400 | -1.960100 |
| 25/11/2022 | +0.0287% | 1054.712800 | 1055.015500 | +0.302700 |
| 24/11/2022 | -0.0544% | 1055.286300 | 1054.712800 | -0.573500 |
| 23/11/2022 | -0.1888% | 1057.280300 | 1055.286300 | -1.994000 |
| 22/11/2022 | +0.0217% | 1057.050900 | 1057.280300 | +0.229400 |
| 21/11/2022 | +0.5449% | 1051.306700 | 1057.050900 | +5.744200 |
| 18/11/2022 | +0.0920% | 1050.339600 | 1051.306700 | +0.967100 |
| 17/11/2022 | +0.0157% | 1050.174500 | 1050.339600 | +0.165100 |
| 16/11/2022 | +0.2214% | 1047.851800 | 1050.174500 | +2.322700 |
| 15/11/2022 | +0.5590% | 1042.011000 | 1047.851800 | +5.840800 |
| 14/11/2022 | +0.2124% | 1039.800000 | 1042.011000 | +2.211000 |
| 11/11/2022 | +0.3342% | 1036.330500 | 1039.800000 | +3.469500 |
| 10/11/2022 | +0.3984% | 1032.210200 | 1036.330500 | +4.120300 |
| 09/11/2022 | +0.1433% | 1030.732600 | 1032.210200 | +1.477600 |
| 08/11/2022 | -0.0580% | 1031.330100 | 1030.732600 | -0.597500 |
| 07/11/2022 | +0.1166% | 1030.128000 | 1031.330100 | +1.202100 |
| 04/11/2022 | -0.2221% | 1032.418400 | 1030.128000 | -2.290400 |
| 03/11/2022 | +0.3282% | 1029.036000 | 1032.418400 | +3.382400 |
| 02/11/2022 | +0.1544% | 1027.448400 | 1029.036000 | +1.587600 |
| 28/10/2022 | -0.0049% | 1027.498300 | 1027.448400 | -0.049900 |
| 27/10/2022 | +0.0243% | 1027.248500 | 1027.498300 | +0.249800 |
| 26/10/2022 | -0.3189% | 1030.530000 | 1027.248500 | -3.281500 |
| 25/10/2022 | -0.2837% | 1033.457900 | 1030.530000 | -2.927900 |
| 24/10/2022 | +0.2753% | 1030.616200 | 1033.457900 | +2.841700 |
| 21/10/2022 | +0.4427% | 1026.063900 | 1030.616200 | +4.552300 |
| 20/10/2022 | -0.3805% | 1029.975700 | 1026.063900 | -3.911800 |
| 19/10/2022 | -0.0480% | 1030.470600 | 1029.975700 | -0.494900 |
| 18/10/2022 | +0.2184% | 1028.222300 | 1030.470600 | +2.248300 |
| 17/10/2022 | +0.5469% | 1022.614800 | 1028.222300 | +5.607500 |
| 14/10/2022 | +0.0341% | 1022.266000 | 1022.614800 | +0.348800 |
| 13/10/2022 | +0.3084% | 1019.118200 | 1022.266000 | +3.147800 |
| 12/10/2022 | -0.0712% | 1019.843900 | 1019.118200 | -0.725700 |
| 11/10/2022 | -0.3189% | 1023.101200 | 1019.843900 | -3.257300 |
| 07/10/2022 | -0.1137% | 1024.265500 | 1023.101200 | -1.164300 |
| 06/10/2022 | -0.2065% | 1026.382600 | 1024.265500 | -2.117100 |
| 05/10/2022 | +0.0786% | 1025.575800 | 1026.382600 | +0.806800 |
| 04/10/2022 | -0.3249% | 1028.913100 | 1025.575800 | -3.337300 |
| 03/10/2022 | -0.0001% | 1028.913700 | 1028.913100 | -0.000600 |
| 30/09/2022 | -0.1382% | 1030.337100 | 1028.913700 | -1.423400 |
| 29/09/2022 | -0.3978% | 1034.444300 | 1030.337100 | -4.107200 |
| 28/09/2022 | -0.4342% | 1038.946100 | 1034.444300 | -4.501800 |
| 27/09/2022 | -0.6419% | 1045.636700 | 1038.946100 | -6.690600 |
| 26/09/2022 | -0.2185% | 1047.924200 | 1045.636700 | -2.287500 |
| 23/09/2022 | +0.1449% | 1046.406500 | 1047.924200 | +1.517700 |
| 22/09/2022 | -0.4147% | 1050.755400 | 1046.406500 | -4.348900 |
| 21/09/2022 | +0.1102% | 1049.598400 | 1050.755400 | +1.157000 |
| 20/09/2022 | -0.0735% | 1050.370300 | 1049.598400 | -0.771900 |
| 15/09/2022 | -0.0904% | 1051.320200 | 1050.370300 | -0.949900 |
| 14/09/2022 | +0.0998% | 1050.271800 | 1051.320200 | +1.048400 |
| 13/09/2022 | +0.1016% | 1049.204900 | 1050.271800 | +1.066900 |
| 12/09/2022 | +0.4347% | 1044.654000 | 1049.204900 | +4.550900 |
| 09/09/2022 | +0.2190% | 1042.368600 | 1044.654000 | +2.285400 |
| 08/09/2022 | -0.1808% | 1044.254400 | 1042.368600 | -1.885800 |
| 07/09/2022 | -0.3414% | 1047.825800 | 1044.254400 | -3.571400 |
| 06/09/2022 | -0.0255% | 1048.092700 | 1047.825800 | -0.266900 |
| 05/09/2022 | +0.1817% | 1046.190000 | 1048.092700 | +1.902700 |
| 02/09/2022 | +0.1839% | 1044.268000 | 1046.190000 | +1.922000 |
| 01/09/2022 | -0.0831% | 1045.136600 | 1044.268000 | -0.868600 |
| 31/08/2022 | +0.3721% | 1041.254900 | 1045.136600 | +3.881700 |
| 30/08/2022 | -0.2584% | 1043.949500 | 1041.254900 | -2.694600 |
| 29/08/2022 | -0.3482% | 1047.590400 | 1043.949500 | -3.640900 |
| 26/08/2022 | -0.0893% | 1048.526100 | 1047.590400 | -0.935700 |
| 25/08/2022 | -0.0470% | 1049.019500 | 1048.526100 | -0.493400 |
| 24/08/2022 | +0.0439% | 1048.558700 | 1049.019500 | +0.460800 |
| 23/08/2022 | -0.3676% | 1052.420700 | 1048.558700 | -3.862000 |
| 22/08/2022 | -0.5216% | 1057.924200 | 1052.420700 | -5.503500 |
| 19/08/2022 | +0.1849% | 1055.970400 | 1057.924200 | +1.953800 |
| 18/08/2022 | +0.2051% | 1053.806600 | 1055.970400 | +2.163800 |
| 17/08/2022 | -0.0163% | 1053.978700 | 1053.806600 | -0.172100 |
| 16/08/2022 | +0.0571% | 1053.377000 | 1053.978700 | +0.601700 |
| 12/08/2022 | +0.1102% | 1052.216500 | 1053.377000 | +1.160500 |
| 11/08/2022 | -0.1423% | 1053.715200 | 1052.216500 | -1.498700 |
| 10/08/2022 | +0.0376% | 1053.319500 | 1053.715200 | +0.395700 |
| 09/08/2022 | -0.1579% | 1054.983600 | 1053.319500 | -1.664100 |
| 08/08/2022 | +0.0368% | 1054.595500 | 1054.983600 | +0.388100 |
| 05/08/2022 | +0.1302% | 1053.223200 | 1054.595500 | +1.372300 |
| 04/08/2022 | -0.0377% | 1053.620200 | 1053.223200 | -0.397000 |
| 03/08/2022 | +0.0607% | 1052.980700 | 1053.620200 | +0.639500 |
| 02/08/2022 | +0.0108% | 1052.866500 | 1052.980700 | +0.114200 |
| 01/08/2022 | -0.1145% | 1054.073100 | 1052.866500 | -1.206600 |
| 29/07/2022 | +0.0024% | 1054.047500 | 1054.073100 | +0.025600 |
Mostrando 701 -
800
de 1300 registros