Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: DEstadísticas del Período
Promedio
0.0149%
Máximo
0.4043%
Mínimo
-0.3229%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1397 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3224% | 1351.266900 | 1346.917200 | -4.349700 |
| 20/03/2026 | -0.1659% | 1353.510500 | 1351.266900 | -2.243600 |
| 19/03/2026 | -0.1187% | 1355.118300 | 1353.510500 | -1.607800 |
| 18/03/2026 | +0.0488% | 1354.456700 | 1355.118300 | +0.661600 |
| 17/03/2026 | +0.1676% | 1352.188000 | 1354.456700 | +2.268700 |
| 16/03/2026 | -0.1065% | 1353.629500 | 1352.188000 | -1.441500 |
| 13/03/2026 | -0.2290% | 1356.732800 | 1353.629500 | -3.103300 |
| 12/03/2026 | +0.1851% | 1354.223300 | 1356.732800 | +2.509500 |
| 10/03/2026 | -0.3229% | 1358.602600 | 1354.223300 | -4.379300 |
| 09/03/2026 | -0.0934% | 1359.872800 | 1358.602600 | -1.270200 |
| 06/03/2026 | +0.2461% | 1356.530200 | 1359.872800 | +3.342600 |
| 05/03/2026 | +0.2278% | 1353.443800 | 1356.530200 | +3.086400 |
| 04/03/2026 | -0.2847% | 1357.303000 | 1353.443800 | -3.859200 |
| 03/03/2026 | +0.1637% | 1355.082600 | 1357.303000 | +2.220400 |
| 02/03/2026 | -0.0402% | 1355.627200 | 1355.082600 | -0.544600 |
| 27/02/2026 | +0.2324% | 1352.480800 | 1355.627200 | +3.146400 |
| 26/02/2026 | +0.2135% | 1349.596500 | 1352.480800 | +2.884300 |
| 25/02/2026 | +0.0300% | 1349.192100 | 1349.596500 | +0.404400 |
| 24/02/2026 | -0.1045% | 1350.602300 | 1349.192100 | -1.410200 |
| 23/02/2026 | +0.1428% | 1348.674600 | 1350.602300 | +1.927700 |
| 20/02/2026 | +0.0290% | 1348.283400 | 1348.674600 | +0.391200 |
| 19/02/2026 | +0.0928% | 1347.032800 | 1348.283400 | +1.250600 |
| 18/02/2026 | -0.0883% | 1348.222500 | 1347.032800 | -1.189700 |
| 17/02/2026 | +0.1894% | 1345.671800 | 1348.222500 | +2.550700 |
| 13/02/2026 | +0.0342% | 1345.211000 | 1345.671800 | +0.460800 |
| 12/02/2026 | -0.1787% | 1347.616500 | 1345.211000 | -2.405500 |
| 11/02/2026 | +0.0859% | 1346.458800 | 1347.616500 | +1.157700 |
| 10/02/2026 | +0.2125% | 1343.600100 | 1346.458800 | +2.858700 |
| 06/02/2026 | -0.2711% | 1347.247500 | 1343.600100 | -3.647400 |
| 05/02/2026 | +0.0298% | 1346.846700 | 1347.247500 | +0.400800 |
| 04/02/2026 | -0.1435% | 1348.781000 | 1346.846700 | -1.934300 |
| 03/02/2026 | -0.0736% | 1349.774500 | 1348.781000 | -0.993500 |
| 30/01/2026 | +0.1423% | 1347.855300 | 1349.774500 | +1.919200 |
| 29/01/2026 | +0.1378% | 1345.999600 | 1347.855300 | +1.855700 |
| 28/01/2026 | +0.0847% | 1344.859500 | 1345.999600 | +1.140100 |
| 27/01/2026 | +0.1503% | 1342.839900 | 1344.859500 | +2.019600 |
| 26/01/2026 | -0.1016% | 1344.204600 | 1342.839900 | -1.364700 |
| 23/01/2026 | +0.1107% | 1342.717700 | 1344.204600 | +1.486900 |
| 22/01/2026 | +0.1630% | 1340.530400 | 1342.717700 | +2.187300 |
| 21/01/2026 | -0.3007% | 1344.567800 | 1340.530400 | -4.037400 |
| 20/01/2026 | -0.0250% | 1344.903700 | 1344.567800 | -0.335900 |
| 19/01/2026 | +0.0160% | 1344.687900 | 1344.903700 | +0.215800 |
| 16/01/2026 | +0.1737% | 1342.354300 | 1344.687900 | +2.333600 |
| 15/01/2026 | +0.1106% | 1340.871000 | 1342.354300 | +1.483300 |
| 14/01/2026 | -0.0078% | 1340.976200 | 1340.871000 | -0.105200 |
| 13/01/2026 | +0.0695% | 1340.044800 | 1340.976200 | +0.931400 |
| 12/01/2026 | -0.1078% | 1341.489600 | 1340.044800 | -1.444800 |
| 09/01/2026 | +0.0265% | 1341.133800 | 1341.489600 | +0.355800 |
| 08/01/2026 | +0.0650% | 1340.261700 | 1341.133800 | +0.872100 |
| 07/01/2026 | +0.0156% | 1340.052000 | 1340.261700 | +0.209700 |
| 06/01/2026 | -0.0064% | 1340.137500 | 1340.052000 | -0.085500 |
| 05/01/2026 | +0.4043% | 1334.729800 | 1340.137500 | +5.407700 |
| 02/01/2026 | -0.1742% | 1337.057100 | 1334.729800 | -2.327300 |
| 31/12/2025 | -0.0862% | 1338.209900 | 1337.057100 | -1.152800 |
| 29/12/2025 | +0.2883% | 1334.357700 | 1338.209900 | +3.852200 |
| 26/12/2025 | +0.0703% | 1333.419900 | 1334.357700 | +0.937800 |
| 24/12/2025 | +0.0063% | 1333.336500 | 1333.419900 | +0.083400 |
| 23/12/2025 | +0.0478% | 1332.699900 | 1333.336500 | +0.636600 |
| 22/12/2025 | +0.0574% | 1331.935500 | 1332.699900 | +0.764400 |
| 19/12/2025 | +0.0601% | 1331.135500 | 1331.935500 | +0.800000 |
| 18/12/2025 | -0.1023% | 1332.498500 | 1331.135500 | -1.363000 |
| 17/12/2025 | -0.0364% | 1332.983700 | 1332.498500 | -0.485200 |
| 16/12/2025 | -0.0794% | 1334.042900 | 1332.983700 | -1.059200 |
| 15/12/2025 | -0.0910% | 1335.257900 | 1334.042900 | -1.215000 |
| 11/12/2025 | +0.0203% | 1334.986700 | 1335.257900 | +0.271200 |
| 10/12/2025 | -0.0705% | 1335.928300 | 1334.986700 | -0.941600 |
| 09/12/2025 | -0.0098% | 1336.059500 | 1335.928300 | -0.131200 |
| 05/12/2025 | +0.1331% | 1334.282600 | 1336.059500 | +1.776900 |
| 04/12/2025 | +0.0385% | 1333.769600 | 1334.282600 | +0.513000 |
| 03/12/2025 | -0.0078% | 1333.873500 | 1333.769600 | -0.103900 |
| 02/12/2025 | -0.1565% | 1335.963300 | 1333.873500 | -2.089800 |
| 01/12/2025 | +0.0302% | 1335.560500 | 1335.963300 | +0.402800 |
| 28/11/2025 | -0.0150% | 1335.760200 | 1335.560500 | -0.199700 |
| 27/11/2025 | +0.1011% | 1334.410000 | 1335.760200 | +1.350200 |
| 26/11/2025 | -0.0113% | 1334.560800 | 1334.410000 | -0.150800 |
| 25/11/2025 | +0.1963% | 1331.943700 | 1334.560800 | +2.617100 |
| 24/11/2025 | +0.0607% | 1331.135600 | 1331.943700 | +0.808100 |
| 21/11/2025 | +0.1672% | 1328.911200 | 1331.135600 | +2.224400 |
| 20/11/2025 | -0.0531% | 1329.616500 | 1328.911200 | -0.705300 |
| 19/11/2025 | -0.0023% | 1329.647700 | 1329.616500 | -0.031200 |
| 18/11/2025 | +0.0495% | 1328.989100 | 1329.647700 | +0.658600 |
| 17/11/2025 | -0.1090% | 1330.438200 | 1328.989100 | -1.449100 |
| 14/11/2025 | +0.0079% | 1330.332700 | 1330.438200 | +0.105500 |
| 13/11/2025 | -0.2877% | 1334.166000 | 1330.332700 | -3.833300 |
| 12/11/2025 | +0.1156% | 1332.624100 | 1334.166000 | +1.541900 |
| 11/11/2025 | +0.0712% | 1331.675600 | 1332.624100 | +0.948500 |
| 10/11/2025 | +0.0002% | 1331.673000 | 1331.675600 | +0.002600 |
| 07/11/2025 | +0.2159% | 1328.801600 | 1331.673000 | +2.871400 |
| 06/11/2025 | -0.0823% | 1329.896200 | 1328.801600 | -1.094600 |
| 05/11/2025 | -0.0485% | 1330.541900 | 1329.896200 | -0.645700 |
| 04/11/2025 | +0.0694% | 1329.618500 | 1330.541900 | +0.923400 |
| 03/11/2025 | -0.0837% | 1330.731500 | 1329.618500 | -1.113000 |
| 30/10/2025 | +0.1053% | 1329.330900 | 1330.731500 | +1.400600 |
| 29/10/2025 | +0.0758% | 1328.323000 | 1329.330900 | +1.007900 |
| 28/10/2025 | +0.1708% | 1326.055700 | 1328.323000 | +2.267300 |
| 27/10/2025 | +0.0293% | 1325.666700 | 1326.055700 | +0.389000 |
| 24/10/2025 | +0.0243% | 1325.344500 | 1325.666700 | +0.322200 |
| 23/10/2025 | -0.1223% | 1326.966500 | 1325.344500 | -1.622000 |
| 22/10/2025 | -0.0998% | 1328.291400 | 1326.966500 | -1.324900 |
| 21/10/2025 | +0.0980% | 1326.990500 | 1328.291400 | +1.300900 |
Mostrando 1 -
100
de 1397 registros