Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: DEstadísticas del Período
Promedio
0.0306%
Máximo
0.4043%
Mínimo
-0.3007%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1359 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.1630% | 1340.530400 | 1342.717700 | +2.187300 |
| 21/01/2026 | -0.3007% | 1344.567800 | 1340.530400 | -4.037400 |
| 20/01/2026 | -0.0250% | 1344.903700 | 1344.567800 | -0.335900 |
| 19/01/2026 | +0.0160% | 1344.687900 | 1344.903700 | +0.215800 |
| 16/01/2026 | +0.1737% | 1342.354300 | 1344.687900 | +2.333600 |
| 15/01/2026 | +0.1106% | 1340.871000 | 1342.354300 | +1.483300 |
| 14/01/2026 | -0.0078% | 1340.976200 | 1340.871000 | -0.105200 |
| 13/01/2026 | +0.0695% | 1340.044800 | 1340.976200 | +0.931400 |
| 12/01/2026 | -0.1078% | 1341.489600 | 1340.044800 | -1.444800 |
| 09/01/2026 | +0.0265% | 1341.133800 | 1341.489600 | +0.355800 |
| 08/01/2026 | +0.0650% | 1340.261700 | 1341.133800 | +0.872100 |
| 07/01/2026 | +0.0156% | 1340.052000 | 1340.261700 | +0.209700 |
| 06/01/2026 | -0.0064% | 1340.137500 | 1340.052000 | -0.085500 |
| 05/01/2026 | +0.4043% | 1334.729800 | 1340.137500 | +5.407700 |
| 02/01/2026 | -0.1742% | 1337.057100 | 1334.729800 | -2.327300 |
| 31/12/2025 | -0.0862% | 1338.209900 | 1337.057100 | -1.152800 |
| 29/12/2025 | +0.2883% | 1334.357700 | 1338.209900 | +3.852200 |
| 26/12/2025 | +0.0703% | 1333.419900 | 1334.357700 | +0.937800 |
| 24/12/2025 | +0.0063% | 1333.336500 | 1333.419900 | +0.083400 |
| 23/12/2025 | +0.0478% | 1332.699900 | 1333.336500 | +0.636600 |
| 22/12/2025 | +0.0574% | 1331.935500 | 1332.699900 | +0.764400 |
| 19/12/2025 | +0.0601% | 1331.135500 | 1331.935500 | +0.800000 |
| 18/12/2025 | -0.1023% | 1332.498500 | 1331.135500 | -1.363000 |
| 17/12/2025 | -0.0364% | 1332.983700 | 1332.498500 | -0.485200 |
| 16/12/2025 | -0.0794% | 1334.042900 | 1332.983700 | -1.059200 |
| 15/12/2025 | -0.0910% | 1335.257900 | 1334.042900 | -1.215000 |
| 11/12/2025 | +0.0203% | 1334.986700 | 1335.257900 | +0.271200 |
| 10/12/2025 | -0.0705% | 1335.928300 | 1334.986700 | -0.941600 |
| 09/12/2025 | -0.0098% | 1336.059500 | 1335.928300 | -0.131200 |
| 05/12/2025 | +0.1331% | 1334.282600 | 1336.059500 | +1.776900 |
| 04/12/2025 | +0.0385% | 1333.769600 | 1334.282600 | +0.513000 |
| 03/12/2025 | -0.0078% | 1333.873500 | 1333.769600 | -0.103900 |
| 02/12/2025 | -0.1565% | 1335.963300 | 1333.873500 | -2.089800 |
| 01/12/2025 | +0.0302% | 1335.560500 | 1335.963300 | +0.402800 |
| 28/11/2025 | -0.0150% | 1335.760200 | 1335.560500 | -0.199700 |
| 27/11/2025 | +0.1011% | 1334.410000 | 1335.760200 | +1.350200 |
| 26/11/2025 | -0.0113% | 1334.560800 | 1334.410000 | -0.150800 |
| 25/11/2025 | +0.1963% | 1331.943700 | 1334.560800 | +2.617100 |
| 24/11/2025 | +0.0607% | 1331.135600 | 1331.943700 | +0.808100 |
| 21/11/2025 | +0.1672% | 1328.911200 | 1331.135600 | +2.224400 |
| 20/11/2025 | -0.0531% | 1329.616500 | 1328.911200 | -0.705300 |
| 19/11/2025 | -0.0023% | 1329.647700 | 1329.616500 | -0.031200 |
| 18/11/2025 | +0.0495% | 1328.989100 | 1329.647700 | +0.658600 |
| 17/11/2025 | -0.1090% | 1330.438200 | 1328.989100 | -1.449100 |
| 14/11/2025 | +0.0079% | 1330.332700 | 1330.438200 | +0.105500 |
| 13/11/2025 | -0.2877% | 1334.166000 | 1330.332700 | -3.833300 |
| 12/11/2025 | +0.1156% | 1332.624100 | 1334.166000 | +1.541900 |
| 11/11/2025 | +0.0712% | 1331.675600 | 1332.624100 | +0.948500 |
| 10/11/2025 | +0.0002% | 1331.673000 | 1331.675600 | +0.002600 |
| 07/11/2025 | +0.2159% | 1328.801600 | 1331.673000 | +2.871400 |
| 06/11/2025 | -0.0823% | 1329.896200 | 1328.801600 | -1.094600 |
| 05/11/2025 | -0.0485% | 1330.541900 | 1329.896200 | -0.645700 |
| 04/11/2025 | +0.0694% | 1329.618500 | 1330.541900 | +0.923400 |
| 03/11/2025 | -0.0837% | 1330.731500 | 1329.618500 | -1.113000 |
| 30/10/2025 | +0.1053% | 1329.330900 | 1330.731500 | +1.400600 |
| 29/10/2025 | +0.0758% | 1328.323000 | 1329.330900 | +1.007900 |
| 28/10/2025 | +0.1708% | 1326.055700 | 1328.323000 | +2.267300 |
| 27/10/2025 | +0.0293% | 1325.666700 | 1326.055700 | +0.389000 |
| 24/10/2025 | +0.0243% | 1325.344500 | 1325.666700 | +0.322200 |
| 23/10/2025 | -0.1223% | 1326.966500 | 1325.344500 | -1.622000 |
| 22/10/2025 | -0.0998% | 1328.291400 | 1326.966500 | -1.324900 |
| 21/10/2025 | +0.0980% | 1326.990500 | 1328.291400 | +1.300900 |
| 20/10/2025 | -0.1131% | 1328.491900 | 1326.990500 | -1.501400 |
| 17/10/2025 | +0.1134% | 1326.986200 | 1328.491900 | +1.505700 |
| 16/10/2025 | +0.1128% | 1325.489800 | 1326.986200 | +1.496400 |
| 15/10/2025 | -0.0411% | 1326.034800 | 1325.489800 | -0.545000 |
| 14/10/2025 | +0.3921% | 1320.846100 | 1326.034800 | +5.188700 |
| 13/10/2025 | -0.0738% | 1321.821600 | 1320.846100 | -0.975500 |
| 10/10/2025 | +0.0045% | 1321.762500 | 1321.821600 | +0.059100 |
| 09/10/2025 | -0.1458% | 1323.691600 | 1321.762500 | -1.929100 |
| 08/10/2025 | -0.0955% | 1324.956100 | 1323.691600 | -1.264500 |
| 07/10/2025 | -0.0518% | 1325.642800 | 1324.956100 | -0.686700 |
| 06/10/2025 | -0.0526% | 1326.340900 | 1325.642800 | -0.698100 |
| 03/10/2025 | +0.0979% | 1325.043000 | 1326.340900 | +1.297900 |
| 02/10/2025 | +0.0056% | 1324.968300 | 1325.043000 | +0.074700 |
| 01/10/2025 | -0.0662% | 1325.845100 | 1324.968300 | -0.876800 |
| 30/09/2025 | +0.1790% | 1323.473800 | 1325.845100 | +2.371300 |
| 29/09/2025 | +0.1218% | 1321.862200 | 1323.473800 | +1.611600 |
| 26/09/2025 | +0.0950% | 1320.606600 | 1321.862200 | +1.255600 |
| 25/09/2025 | -0.0635% | 1321.445400 | 1320.606600 | -0.838800 |
| 24/09/2025 | -0.0306% | 1321.850300 | 1321.445400 | -0.404900 |
| 23/09/2025 | -0.0054% | 1321.921200 | 1321.850300 | -0.070900 |
| 22/09/2025 | +0.3855% | 1316.835200 | 1321.921200 | +5.086000 |
| 16/09/2025 | -0.0248% | 1317.162000 | 1316.835200 | -0.326800 |
| 15/09/2025 | +0.0433% | 1316.591700 | 1317.162000 | +0.570300 |
| 12/09/2025 | -0.0113% | 1316.740500 | 1316.591700 | -0.148800 |
| 11/09/2025 | +0.0826% | 1315.652800 | 1316.740500 | +1.087700 |
| 10/09/2025 | -0.0514% | 1316.328700 | 1315.652800 | -0.675900 |
| 09/09/2025 | -0.0397% | 1316.851900 | 1316.328700 | -0.523200 |
| 08/09/2025 | +0.0972% | 1315.573000 | 1316.851900 | +1.278900 |
| 05/09/2025 | -0.0010% | 1315.586300 | 1315.573000 | -0.013300 |
| 04/09/2025 | +0.2448% | 1312.370200 | 1315.586300 | +3.216100 |
| 03/09/2025 | -0.0353% | 1312.833900 | 1312.370200 | -0.463700 |
| 02/09/2025 | +0.1563% | 1310.783100 | 1312.833900 | +2.050800 |
| 01/09/2025 | +0.1621% | 1308.659700 | 1310.783100 | +2.123400 |
| 29/08/2025 | -0.0468% | 1309.272400 | 1308.659700 | -0.612700 |
| 28/08/2025 | +0.0456% | 1308.675100 | 1309.272400 | +0.597300 |
| 27/08/2025 | +0.1475% | 1306.746800 | 1308.675100 | +1.928300 |
| 26/08/2025 | +0.0311% | 1306.340800 | 1306.746800 | +0.406000 |
| 25/08/2025 | +0.3114% | 1302.279500 | 1306.340800 | +4.061300 |
Mostrando 1 -
100
de 1359 registros