Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: DEstadísticas del Período
Promedio
0.0429%
Máximo
0.3921%
Mínimo
-0.3656%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1329 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0385% | 1333.769600 | 1334.282600 | +0.513000 |
| 03/12/2025 | -0.0078% | 1333.873500 | 1333.769600 | -0.103900 |
| 02/12/2025 | -0.1565% | 1335.963300 | 1333.873500 | -2.089800 |
| 01/12/2025 | +0.0302% | 1335.560500 | 1335.963300 | +0.402800 |
| 28/11/2025 | -0.0150% | 1335.760200 | 1335.560500 | -0.199700 |
| 27/11/2025 | +0.1011% | 1334.410000 | 1335.760200 | +1.350200 |
| 26/11/2025 | -0.0113% | 1334.560800 | 1334.410000 | -0.150800 |
| 25/11/2025 | +0.1963% | 1331.943700 | 1334.560800 | +2.617100 |
| 24/11/2025 | +0.0607% | 1331.135600 | 1331.943700 | +0.808100 |
| 21/11/2025 | +0.1672% | 1328.911200 | 1331.135600 | +2.224400 |
| 20/11/2025 | -0.0531% | 1329.616500 | 1328.911200 | -0.705300 |
| 19/11/2025 | -0.0023% | 1329.647700 | 1329.616500 | -0.031200 |
| 18/11/2025 | +0.0495% | 1328.989100 | 1329.647700 | +0.658600 |
| 17/11/2025 | -0.1090% | 1330.438200 | 1328.989100 | -1.449100 |
| 14/11/2025 | +0.0079% | 1330.332700 | 1330.438200 | +0.105500 |
| 13/11/2025 | -0.2877% | 1334.166000 | 1330.332700 | -3.833300 |
| 12/11/2025 | +0.1156% | 1332.624100 | 1334.166000 | +1.541900 |
| 11/11/2025 | +0.0712% | 1331.675600 | 1332.624100 | +0.948500 |
| 10/11/2025 | +0.0002% | 1331.673000 | 1331.675600 | +0.002600 |
| 07/11/2025 | +0.2159% | 1328.801600 | 1331.673000 | +2.871400 |
| 06/11/2025 | -0.0823% | 1329.896200 | 1328.801600 | -1.094600 |
| 05/11/2025 | -0.0485% | 1330.541900 | 1329.896200 | -0.645700 |
| 04/11/2025 | +0.0694% | 1329.618500 | 1330.541900 | +0.923400 |
| 03/11/2025 | -0.0837% | 1330.731500 | 1329.618500 | -1.113000 |
| 30/10/2025 | +0.1053% | 1329.330900 | 1330.731500 | +1.400600 |
| 29/10/2025 | +0.0758% | 1328.323000 | 1329.330900 | +1.007900 |
| 28/10/2025 | +0.1708% | 1326.055700 | 1328.323000 | +2.267300 |
| 27/10/2025 | +0.0293% | 1325.666700 | 1326.055700 | +0.389000 |
| 24/10/2025 | +0.0243% | 1325.344500 | 1325.666700 | +0.322200 |
| 23/10/2025 | -0.1223% | 1326.966500 | 1325.344500 | -1.622000 |
| 22/10/2025 | -0.0998% | 1328.291400 | 1326.966500 | -1.324900 |
| 21/10/2025 | +0.0980% | 1326.990500 | 1328.291400 | +1.300900 |
| 20/10/2025 | -0.1131% | 1328.491900 | 1326.990500 | -1.501400 |
| 17/10/2025 | +0.1134% | 1326.986200 | 1328.491900 | +1.505700 |
| 16/10/2025 | +0.1128% | 1325.489800 | 1326.986200 | +1.496400 |
| 15/10/2025 | -0.0411% | 1326.034800 | 1325.489800 | -0.545000 |
| 14/10/2025 | +0.3921% | 1320.846100 | 1326.034800 | +5.188700 |
| 13/10/2025 | -0.0738% | 1321.821600 | 1320.846100 | -0.975500 |
| 10/10/2025 | +0.0045% | 1321.762500 | 1321.821600 | +0.059100 |
| 09/10/2025 | -0.1458% | 1323.691600 | 1321.762500 | -1.929100 |
| 08/10/2025 | -0.0955% | 1324.956100 | 1323.691600 | -1.264500 |
| 07/10/2025 | -0.0518% | 1325.642800 | 1324.956100 | -0.686700 |
| 06/10/2025 | -0.0526% | 1326.340900 | 1325.642800 | -0.698100 |
| 03/10/2025 | +0.0979% | 1325.043000 | 1326.340900 | +1.297900 |
| 02/10/2025 | +0.0056% | 1324.968300 | 1325.043000 | +0.074700 |
| 01/10/2025 | -0.0662% | 1325.845100 | 1324.968300 | -0.876800 |
| 30/09/2025 | +0.1790% | 1323.473800 | 1325.845100 | +2.371300 |
| 29/09/2025 | +0.1218% | 1321.862200 | 1323.473800 | +1.611600 |
| 26/09/2025 | +0.0950% | 1320.606600 | 1321.862200 | +1.255600 |
| 25/09/2025 | -0.0635% | 1321.445400 | 1320.606600 | -0.838800 |
| 24/09/2025 | -0.0306% | 1321.850300 | 1321.445400 | -0.404900 |
| 23/09/2025 | -0.0054% | 1321.921200 | 1321.850300 | -0.070900 |
| 22/09/2025 | +0.3855% | 1316.835200 | 1321.921200 | +5.086000 |
| 16/09/2025 | -0.0248% | 1317.162000 | 1316.835200 | -0.326800 |
| 15/09/2025 | +0.0433% | 1316.591700 | 1317.162000 | +0.570300 |
| 12/09/2025 | -0.0113% | 1316.740500 | 1316.591700 | -0.148800 |
| 11/09/2025 | +0.0826% | 1315.652800 | 1316.740500 | +1.087700 |
| 10/09/2025 | -0.0514% | 1316.328700 | 1315.652800 | -0.675900 |
| 09/09/2025 | -0.0397% | 1316.851900 | 1316.328700 | -0.523200 |
| 08/09/2025 | +0.0972% | 1315.573000 | 1316.851900 | +1.278900 |
| 05/09/2025 | -0.0010% | 1315.586300 | 1315.573000 | -0.013300 |
| 04/09/2025 | +0.2448% | 1312.370200 | 1315.586300 | +3.216100 |
| 03/09/2025 | -0.0353% | 1312.833900 | 1312.370200 | -0.463700 |
| 02/09/2025 | +0.1563% | 1310.783100 | 1312.833900 | +2.050800 |
| 01/09/2025 | +0.1621% | 1308.659700 | 1310.783100 | +2.123400 |
| 29/08/2025 | -0.0468% | 1309.272400 | 1308.659700 | -0.612700 |
| 28/08/2025 | +0.0456% | 1308.675100 | 1309.272400 | +0.597300 |
| 27/08/2025 | +0.1475% | 1306.746800 | 1308.675100 | +1.928300 |
| 26/08/2025 | +0.0311% | 1306.340800 | 1306.746800 | +0.406000 |
| 25/08/2025 | +0.3114% | 1302.279500 | 1306.340800 | +4.061300 |
| 21/08/2025 | +0.0428% | 1301.722600 | 1302.279500 | +0.556900 |
| 20/08/2025 | -0.2135% | 1304.504500 | 1301.722600 | -2.781900 |
| 19/08/2025 | -0.2037% | 1307.164300 | 1304.504500 | -2.659800 |
| 18/08/2025 | +0.3367% | 1302.770000 | 1307.164300 | +4.394300 |
| 13/08/2025 | +0.0548% | 1302.056800 | 1302.770000 | +0.713200 |
| 12/08/2025 | -0.1884% | 1304.512200 | 1302.056800 | -2.455400 |
| 11/08/2025 | +0.2329% | 1301.477000 | 1304.512200 | +3.035200 |
| 08/08/2025 | +0.0391% | 1300.968700 | 1301.477000 | +0.508300 |
| 07/08/2025 | +0.1119% | 1299.514100 | 1300.968700 | +1.454600 |
| 06/08/2025 | +0.3600% | 1294.843700 | 1299.514100 | +4.670400 |
| 05/08/2025 | +0.1601% | 1292.771700 | 1294.843700 | +2.072000 |
| 04/08/2025 | +0.1712% | 1290.560800 | 1292.771700 | +2.210900 |
| 01/08/2025 | -0.3656% | 1295.287800 | 1290.560800 | -4.727000 |
| 31/07/2025 | +0.0299% | 1294.900900 | 1295.287800 | +0.386900 |
| 30/07/2025 | +0.3103% | 1290.889200 | 1294.900900 | +4.011700 |
| 29/07/2025 | +0.0999% | 1289.600500 | 1290.889200 | +1.288700 |
| 28/07/2025 | +0.2491% | 1286.392600 | 1289.600500 | +3.207900 |
| 25/07/2025 | +0.2010% | 1283.809600 | 1286.392600 | +2.583000 |
| 24/07/2025 | +0.1809% | 1281.488900 | 1283.809600 | +2.320700 |
| 23/07/2025 | -0.0195% | 1281.739000 | 1281.488900 | -0.250100 |
| 22/07/2025 | +0.0429% | 1281.189000 | 1281.739000 | +0.550000 |
| 21/07/2025 | -0.0581% | 1281.933500 | 1281.189000 | -0.744500 |
| 18/07/2025 | -0.0639% | 1282.753000 | 1281.933500 | -0.819500 |
| 17/07/2025 | +0.0913% | 1281.581800 | 1282.753000 | +1.171200 |
| 15/07/2025 | -0.0952% | 1282.802300 | 1281.581800 | -1.220500 |
| 14/07/2025 | +0.1950% | 1280.303900 | 1282.802300 | +2.498400 |
| 11/07/2025 | +0.0019% | 1280.279800 | 1280.303900 | +0.024100 |
| 10/07/2025 | -0.0158% | 1280.482000 | 1280.279800 | -0.202200 |
| 09/07/2025 | +0.1050% | 1279.138800 | 1280.482000 | +1.343200 |
| 08/07/2025 | +0.0740% | 1278.192300 | 1279.138800 | +0.946500 |
Mostrando 1 -
100
de 1329 registros