Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: DEstadísticas del Período
Promedio
0.0312%
Máximo
0.7290%
Mínimo
-0.4959%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1300 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0226% | 1263.234600 | 1262.948800 | -0.285800 |
| 23/05/2025 | -0.1145% | 1264.682000 | 1263.234600 | -1.447400 |
| 22/05/2025 | -0.1490% | 1266.568100 | 1264.682000 | -1.886100 |
| 20/05/2025 | +0.1731% | 1264.377100 | 1266.568100 | +2.191000 |
| 19/05/2025 | -0.1487% | 1266.258200 | 1264.377100 | -1.881100 |
| 16/05/2025 | +0.2095% | 1263.608300 | 1266.258200 | +2.649900 |
| 15/05/2025 | +0.0625% | 1262.818700 | 1263.608300 | +0.789600 |
| 14/05/2025 | +0.0679% | 1261.962100 | 1262.818700 | +0.856600 |
| 13/05/2025 | +0.1013% | 1260.684600 | 1261.962100 | +1.277500 |
| 12/05/2025 | +0.3631% | 1256.114800 | 1260.684600 | +4.569800 |
| 09/05/2025 | -0.1725% | 1258.283200 | 1256.114800 | -2.168400 |
| 08/05/2025 | -0.0667% | 1259.123200 | 1258.283200 | -0.840000 |
| 07/05/2025 | +0.2647% | 1255.794700 | 1259.123200 | +3.328500 |
| 06/05/2025 | -0.0384% | 1256.276800 | 1255.794700 | -0.482100 |
| 05/05/2025 | +0.0019% | 1256.253500 | 1256.276800 | +0.023300 |
| 02/05/2025 | -0.1981% | 1258.745200 | 1256.253500 | -2.491700 |
| 30/04/2025 | +0.3407% | 1254.464100 | 1258.745200 | +4.281100 |
| 29/04/2025 | +0.4537% | 1248.785100 | 1254.464100 | +5.679000 |
| 28/04/2025 | +0.1247% | 1247.228700 | 1248.785100 | +1.556400 |
| 25/04/2025 | +0.1364% | 1245.528400 | 1247.228700 | +1.700300 |
| 24/04/2025 | +0.3100% | 1241.672900 | 1245.528400 | +3.855500 |
| 23/04/2025 | +0.0341% | 1241.249100 | 1241.672900 | +0.423800 |
| 22/04/2025 | -0.0428% | 1241.780000 | 1241.249100 | -0.530900 |
| 21/04/2025 | -0.3457% | 1246.079700 | 1241.780000 | -4.299700 |
| 17/04/2025 | +0.0676% | 1245.237200 | 1246.079700 | +0.842500 |
| 16/04/2025 | +0.0074% | 1245.145300 | 1245.237200 | +0.091900 |
| 15/04/2025 | +0.2797% | 1241.667500 | 1245.145300 | +3.477800 |
| 14/04/2025 | +0.0663% | 1240.844300 | 1241.667500 | +0.823200 |
| 11/04/2025 | -0.2025% | 1243.359200 | 1240.844300 | -2.514900 |
| 10/04/2025 | -0.3218% | 1247.366400 | 1243.359200 | -4.007200 |
| 09/04/2025 | +0.7290% | 1238.305600 | 1247.366400 | +9.060800 |
| 08/04/2025 | -0.4959% | 1244.462200 | 1238.305600 | -6.156600 |
| 07/04/2025 | -0.2572% | 1247.666900 | 1244.462200 | -3.204700 |
| 04/04/2025 | +0.3016% | 1243.910100 | 1247.666900 | +3.756800 |
| 03/04/2025 | -0.3001% | 1247.649200 | 1243.910100 | -3.739100 |
| 02/04/2025 | +0.3227% | 1243.629200 | 1247.649200 | +4.020000 |
| 01/04/2025 | -0.0585% | 1244.356600 | 1243.629200 | -0.727400 |
| 31/03/2025 | +0.1593% | 1242.375400 | 1244.356600 | +1.981200 |
| 28/03/2025 | +0.2678% | 1239.052800 | 1242.375400 | +3.322600 |
| 27/03/2025 | +0.3030% | 1235.303700 | 1239.052800 | +3.749100 |
| 26/03/2025 | +0.0293% | 1234.941300 | 1235.303700 | +0.362400 |
| 25/03/2025 | -0.0859% | 1236.002400 | 1234.941300 | -1.061100 |
| 24/03/2025 | -0.0594% | 1236.736700 | 1236.002400 | -0.734300 |
| 21/03/2025 | +0.1465% | 1234.926700 | 1236.736700 | +1.810000 |
| 20/03/2025 | +0.2715% | 1231.578300 | 1234.926700 | +3.348400 |
| 19/03/2025 | +0.1937% | 1229.195100 | 1231.578300 | +2.383200 |
| 18/03/2025 | -0.1559% | 1231.113100 | 1229.195100 | -1.918000 |
| 17/03/2025 | -0.0405% | 1231.612100 | 1231.113100 | -0.499000 |
| 14/03/2025 | +0.0112% | 1231.473900 | 1231.612100 | +0.138200 |
| 13/03/2025 | +0.1358% | 1229.802600 | 1231.473900 | +1.671300 |
| 12/03/2025 | -0.1227% | 1231.312600 | 1229.802600 | -1.510000 |
| 11/03/2025 | -0.0404% | 1231.809600 | 1231.312600 | -0.497000 |
| 10/03/2025 | -0.0718% | 1232.694000 | 1231.809600 | -0.884400 |
| 07/03/2025 | +0.1594% | 1230.730400 | 1232.694000 | +1.963600 |
| 06/03/2025 | -0.3353% | 1234.863900 | 1230.730400 | -4.133500 |
| 05/03/2025 | -0.2543% | 1238.008700 | 1234.863900 | -3.144800 |
| 04/03/2025 | -0.1848% | 1240.299100 | 1238.008700 | -2.290400 |
| 03/03/2025 | -0.1076% | 1241.635000 | 1240.299100 | -1.335900 |
| 28/02/2025 | +0.1643% | 1239.596300 | 1241.635000 | +2.038700 |
| 27/02/2025 | +0.2322% | 1236.721400 | 1239.596300 | +2.874900 |
| 26/02/2025 | +0.1027% | 1235.452100 | 1236.721400 | +1.269300 |
| 25/02/2025 | -0.1306% | 1237.067100 | 1235.452100 | -1.615000 |
| 24/02/2025 | +0.0761% | 1236.125700 | 1237.067100 | +0.941400 |
| 21/02/2025 | -0.1881% | 1238.452600 | 1236.125700 | -2.326900 |
| 20/02/2025 | -0.2380% | 1241.403200 | 1238.452600 | -2.950600 |
| 19/02/2025 | +0.0390% | 1240.918700 | 1241.403200 | +0.484500 |
| 18/02/2025 | +0.1174% | 1239.463100 | 1240.918700 | +1.455600 |
| 17/02/2025 | +0.3263% | 1235.425400 | 1239.463100 | +4.037700 |
| 14/02/2025 | -0.1964% | 1237.854400 | 1235.425400 | -2.429000 |
| 13/02/2025 | -0.1267% | 1239.423800 | 1237.854400 | -1.569400 |
| 12/02/2025 | -0.2436% | 1242.446300 | 1239.423800 | -3.022500 |
| 11/02/2025 | +0.0813% | 1241.436800 | 1242.446300 | +1.009500 |
| 10/02/2025 | +0.1697% | 1239.332300 | 1241.436800 | +2.104500 |
| 07/02/2025 | -0.1466% | 1241.150200 | 1239.332300 | -1.817900 |
| 06/02/2025 | +0.1090% | 1239.797800 | 1241.150200 | +1.352400 |
| 05/02/2025 | +0.0590% | 1239.066900 | 1239.797800 | +0.730900 |
| 04/02/2025 | -0.0601% | 1239.812400 | 1239.066900 | -0.745500 |
| 03/02/2025 | +0.0311% | 1239.426900 | 1239.812400 | +0.385500 |
| 31/01/2025 | -0.0172% | 1239.640200 | 1239.426900 | -0.213300 |
| 30/01/2025 | +0.0965% | 1238.444500 | 1239.640200 | +1.195700 |
| 29/01/2025 | -0.0471% | 1239.027400 | 1238.444500 | -0.582900 |
| 28/01/2025 | +0.1997% | 1236.555600 | 1239.027400 | +2.471800 |
| 27/01/2025 | -0.0101% | 1236.679900 | 1236.555600 | -0.124300 |
| 24/01/2025 | -0.2227% | 1239.436900 | 1236.679900 | -2.757000 |
| 23/01/2025 | -0.0421% | 1239.958500 | 1239.436900 | -0.521600 |
| 22/01/2025 | +0.0525% | 1239.308200 | 1239.958500 | +0.650300 |
| 21/01/2025 | +0.2925% | 1235.688400 | 1239.308200 | +3.619800 |
| 20/01/2025 | -0.1349% | 1237.356100 | 1235.688400 | -1.667700 |
| 17/01/2025 | +0.1704% | 1235.249400 | 1237.356100 | +2.106700 |
| 16/01/2025 | +0.4268% | 1229.988700 | 1235.249400 | +5.260700 |
| 15/01/2025 | +0.3277% | 1225.964900 | 1229.988700 | +4.023800 |
| 14/01/2025 | -0.2412% | 1228.925400 | 1225.964900 | -2.960500 |
| 13/01/2025 | -0.0330% | 1229.331200 | 1228.925400 | -0.405800 |
| 10/01/2025 | -0.0370% | 1229.785600 | 1229.331200 | -0.454400 |
| 09/01/2025 | -0.0786% | 1230.752800 | 1229.785600 | -0.967200 |
| 08/01/2025 | -0.0321% | 1231.148100 | 1230.752800 | -0.395300 |
| 07/01/2025 | -0.1812% | 1233.381000 | 1231.148100 | -2.232900 |
| 06/01/2025 | +0.0660% | 1232.566700 | 1233.381000 | +0.814300 |
| 03/01/2025 | +0.5097% | 1226.299700 | 1232.566700 | +6.267000 |
| 02/01/2025 | +0.1731% | 1224.179300 | 1226.299700 | +2.120400 |
Mostrando 101 -
200
de 1300 registros