Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: DEstadísticas del Período
Promedio
0.0234%
Máximo
0.5854%
Mínimo
-0.3353%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1359 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2025 | -0.0859% | 1236.002400 | 1234.941300 | -1.061100 |
| 24/03/2025 | -0.0594% | 1236.736700 | 1236.002400 | -0.734300 |
| 21/03/2025 | +0.1465% | 1234.926700 | 1236.736700 | +1.810000 |
| 20/03/2025 | +0.2715% | 1231.578300 | 1234.926700 | +3.348400 |
| 19/03/2025 | +0.1937% | 1229.195100 | 1231.578300 | +2.383200 |
| 18/03/2025 | -0.1559% | 1231.113100 | 1229.195100 | -1.918000 |
| 17/03/2025 | -0.0405% | 1231.612100 | 1231.113100 | -0.499000 |
| 14/03/2025 | +0.0112% | 1231.473900 | 1231.612100 | +0.138200 |
| 13/03/2025 | +0.1358% | 1229.802600 | 1231.473900 | +1.671300 |
| 12/03/2025 | -0.1227% | 1231.312600 | 1229.802600 | -1.510000 |
| 11/03/2025 | -0.0404% | 1231.809600 | 1231.312600 | -0.497000 |
| 10/03/2025 | -0.0718% | 1232.694000 | 1231.809600 | -0.884400 |
| 07/03/2025 | +0.1594% | 1230.730400 | 1232.694000 | +1.963600 |
| 06/03/2025 | -0.3353% | 1234.863900 | 1230.730400 | -4.133500 |
| 05/03/2025 | -0.2543% | 1238.008700 | 1234.863900 | -3.144800 |
| 04/03/2025 | -0.1848% | 1240.299100 | 1238.008700 | -2.290400 |
| 03/03/2025 | -0.1076% | 1241.635000 | 1240.299100 | -1.335900 |
| 28/02/2025 | +0.1643% | 1239.596300 | 1241.635000 | +2.038700 |
| 27/02/2025 | +0.2322% | 1236.721400 | 1239.596300 | +2.874900 |
| 26/02/2025 | +0.1027% | 1235.452100 | 1236.721400 | +1.269300 |
| 25/02/2025 | -0.1306% | 1237.067100 | 1235.452100 | -1.615000 |
| 24/02/2025 | +0.0761% | 1236.125700 | 1237.067100 | +0.941400 |
| 21/02/2025 | -0.1881% | 1238.452600 | 1236.125700 | -2.326900 |
| 20/02/2025 | -0.2380% | 1241.403200 | 1238.452600 | -2.950600 |
| 19/02/2025 | +0.0390% | 1240.918700 | 1241.403200 | +0.484500 |
| 18/02/2025 | +0.1174% | 1239.463100 | 1240.918700 | +1.455600 |
| 17/02/2025 | +0.3263% | 1235.425400 | 1239.463100 | +4.037700 |
| 14/02/2025 | -0.1964% | 1237.854400 | 1235.425400 | -2.429000 |
| 13/02/2025 | -0.1267% | 1239.423800 | 1237.854400 | -1.569400 |
| 12/02/2025 | -0.2436% | 1242.446300 | 1239.423800 | -3.022500 |
| 11/02/2025 | +0.0813% | 1241.436800 | 1242.446300 | +1.009500 |
| 10/02/2025 | +0.1697% | 1239.332300 | 1241.436800 | +2.104500 |
| 07/02/2025 | -0.1466% | 1241.150200 | 1239.332300 | -1.817900 |
| 06/02/2025 | +0.1090% | 1239.797800 | 1241.150200 | +1.352400 |
| 05/02/2025 | +0.0590% | 1239.066900 | 1239.797800 | +0.730900 |
| 04/02/2025 | -0.0601% | 1239.812400 | 1239.066900 | -0.745500 |
| 03/02/2025 | +0.0311% | 1239.426900 | 1239.812400 | +0.385500 |
| 31/01/2025 | -0.0172% | 1239.640200 | 1239.426900 | -0.213300 |
| 30/01/2025 | +0.0965% | 1238.444500 | 1239.640200 | +1.195700 |
| 29/01/2025 | -0.0471% | 1239.027400 | 1238.444500 | -0.582900 |
| 28/01/2025 | +0.1997% | 1236.555600 | 1239.027400 | +2.471800 |
| 27/01/2025 | -0.0101% | 1236.679900 | 1236.555600 | -0.124300 |
| 24/01/2025 | -0.2227% | 1239.436900 | 1236.679900 | -2.757000 |
| 23/01/2025 | -0.0421% | 1239.958500 | 1239.436900 | -0.521600 |
| 22/01/2025 | +0.0525% | 1239.308200 | 1239.958500 | +0.650300 |
| 21/01/2025 | +0.2925% | 1235.688400 | 1239.308200 | +3.619800 |
| 20/01/2025 | -0.1349% | 1237.356100 | 1235.688400 | -1.667700 |
| 17/01/2025 | +0.1704% | 1235.249400 | 1237.356100 | +2.106700 |
| 16/01/2025 | +0.4268% | 1229.988700 | 1235.249400 | +5.260700 |
| 15/01/2025 | +0.3277% | 1225.964900 | 1229.988700 | +4.023800 |
| 14/01/2025 | -0.2412% | 1228.925400 | 1225.964900 | -2.960500 |
| 13/01/2025 | -0.0330% | 1229.331200 | 1228.925400 | -0.405800 |
| 10/01/2025 | -0.0370% | 1229.785600 | 1229.331200 | -0.454400 |
| 09/01/2025 | -0.0786% | 1230.752800 | 1229.785600 | -0.967200 |
| 08/01/2025 | -0.0321% | 1231.148100 | 1230.752800 | -0.395300 |
| 07/01/2025 | -0.1812% | 1233.381000 | 1231.148100 | -2.232900 |
| 06/01/2025 | +0.0660% | 1232.566700 | 1233.381000 | +0.814300 |
| 03/01/2025 | +0.5097% | 1226.299700 | 1232.566700 | +6.267000 |
| 02/01/2025 | +0.1731% | 1224.179300 | 1226.299700 | +2.120400 |
| 31/12/2024 | +0.0049% | 1224.119300 | 1224.179300 | +0.060000 |
| 30/12/2024 | +0.1057% | 1222.825700 | 1224.119300 | +1.293600 |
| 27/12/2024 | -0.1323% | 1224.444100 | 1222.825700 | -1.618400 |
| 26/12/2024 | -0.0057% | 1224.513300 | 1224.444100 | -0.069200 |
| 24/12/2024 | -0.0476% | 1225.096500 | 1224.513300 | -0.583200 |
| 23/12/2024 | +0.0282% | 1224.751600 | 1225.096500 | +0.344900 |
| 20/12/2024 | -0.0787% | 1225.715400 | 1224.751600 | -0.963800 |
| 19/12/2024 | -0.0731% | 1226.611200 | 1225.715400 | -0.895800 |
| 18/12/2024 | -0.2826% | 1230.082700 | 1226.611200 | -3.471500 |
| 17/12/2024 | -0.1849% | 1232.359400 | 1230.082700 | -2.276700 |
| 16/12/2024 | +0.1579% | 1230.415100 | 1232.359400 | +1.944300 |
| 13/12/2024 | +0.1262% | 1228.863200 | 1230.415100 | +1.551900 |
| 12/12/2024 | -0.0274% | 1229.199500 | 1228.863200 | -0.336300 |
| 11/12/2024 | +0.1690% | 1227.124100 | 1229.199500 | +2.075400 |
| 10/12/2024 | +0.0738% | 1226.219100 | 1227.124100 | +0.905000 |
| 09/12/2024 | -0.0831% | 1227.238000 | 1226.219100 | -1.018900 |
| 06/12/2024 | +0.0776% | 1226.285500 | 1227.238000 | +0.952500 |
| 05/12/2024 | +0.0102% | 1226.160400 | 1226.285500 | +0.125100 |
| 04/12/2024 | +0.1484% | 1224.342100 | 1226.160400 | +1.818300 |
| 03/12/2024 | -0.0971% | 1225.532100 | 1224.342100 | -1.190000 |
| 02/12/2024 | +0.1442% | 1223.766000 | 1225.532100 | +1.766100 |
| 29/11/2024 | +0.0234% | 1223.479400 | 1223.766000 | +0.286600 |
| 28/11/2024 | -0.0327% | 1223.879200 | 1223.479400 | -0.399800 |
| 27/11/2024 | +0.0062% | 1223.803800 | 1223.879200 | +0.075400 |
| 26/11/2024 | +0.0772% | 1222.858900 | 1223.803800 | +0.944900 |
| 25/11/2024 | -0.0081% | 1222.958200 | 1222.858900 | -0.099300 |
| 22/11/2024 | +0.2689% | 1219.674100 | 1222.958200 | +3.284100 |
| 21/11/2024 | +0.0659% | 1218.870500 | 1219.674100 | +0.803600 |
| 20/11/2024 | +0.0174% | 1218.658300 | 1218.870500 | +0.212200 |
| 19/11/2024 | -0.0263% | 1218.979400 | 1218.658300 | -0.321100 |
| 18/11/2024 | +0.1733% | 1216.869100 | 1218.979400 | +2.110300 |
| 15/11/2024 | -0.1929% | 1219.218100 | 1216.869100 | -2.349000 |
| 14/11/2024 | -0.2593% | 1222.383500 | 1219.218100 | -3.165400 |
| 13/11/2024 | -0.0381% | 1222.849900 | 1222.383500 | -0.466400 |
| 12/11/2024 | +0.0166% | 1222.647500 | 1222.849900 | +0.202400 |
| 11/11/2024 | +0.4478% | 1217.184700 | 1222.647500 | +5.462800 |
| 08/11/2024 | +0.5854% | 1210.080300 | 1217.184700 | +7.104400 |
| 07/11/2024 | -0.2333% | 1212.906500 | 1210.080300 | -2.826200 |
| 06/11/2024 | +0.5773% | 1205.924700 | 1212.906500 | +6.981800 |
| 05/11/2024 | +0.0822% | 1204.934200 | 1205.924700 | +0.990500 |
| 04/11/2024 | -0.1166% | 1206.340500 | 1204.934200 | -1.406300 |
Mostrando 201 -
300
de 1359 registros