Rentabilidades Diarias
CTA ACTIVA CONSERVAD
RUN: 9192-8 | Serie: DEstadísticas del Período
Promedio
0.0320%
Máximo
0.7962%
Mínimo
-0.5815%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1300 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2022 | -0.0164% | 1021.173500 | 1021.005800 | -0.167700 |
| 04/03/2022 | +0.2776% | 1018.342300 | 1021.173500 | +2.831200 |
| 03/03/2022 | -0.2846% | 1021.244600 | 1018.342300 | -2.902300 |
| 02/03/2022 | +0.2091% | 1019.111600 | 1021.244600 | +2.133000 |
| 01/03/2022 | +0.3190% | 1015.866000 | 1019.111600 | +3.245600 |
| 28/02/2022 | -0.0121% | 1015.989200 | 1015.866000 | -0.123200 |
| 25/02/2022 | -0.0540% | 1016.537700 | 1015.989200 | -0.548500 |
| 24/02/2022 | +0.7962% | 1008.476400 | 1016.537700 | +8.061300 |
| 23/02/2022 | -0.3603% | 1012.116200 | 1008.476400 | -3.639800 |
| 22/02/2022 | -0.2343% | 1014.489900 | 1012.116200 | -2.373700 |
| 21/02/2022 | +0.1040% | 1013.435200 | 1014.489900 | +1.054700 |
| 18/02/2022 | -0.2082% | 1015.547600 | 1013.435200 | -2.112400 |
| 17/02/2022 | -0.1346% | 1016.915700 | 1015.547600 | -1.368100 |
| 16/02/2022 | -0.0191% | 1017.110000 | 1016.915700 | -0.194300 |
| 15/02/2022 | -0.2894% | 1020.057400 | 1017.110000 | -2.947400 |
| 14/02/2022 | +0.1176% | 1018.858900 | 1020.057400 | +1.198500 |
| 11/02/2022 | -0.1390% | 1020.275600 | 1018.858900 | -1.416700 |
| 10/02/2022 | -0.4933% | 1025.321100 | 1020.275600 | -5.045500 |
| 09/02/2022 | +0.0532% | 1024.775600 | 1025.321100 | +0.545500 |
| 08/02/2022 | +0.2704% | 1022.007900 | 1024.775600 | +2.767700 |
| 07/02/2022 | +0.0436% | 1021.562800 | 1022.007900 | +0.445100 |
| 04/02/2022 | +0.1765% | 1019.761000 | 1021.562800 | +1.801800 |
| 03/02/2022 | -0.0553% | 1020.324600 | 1019.761000 | -0.563600 |
| 02/02/2022 | +0.3285% | 1016.978300 | 1020.324600 | +3.346300 |
| 01/02/2022 | +0.2452% | 1014.487800 | 1016.978300 | +2.490500 |
| 31/01/2022 | +0.2044% | 1012.416100 | 1014.487800 | +2.071700 |
| 28/01/2022 | +0.4007% | 1008.367000 | 1012.416100 | +4.049100 |
| 27/01/2022 | -0.5552% | 1013.980800 | 1008.367000 | -5.613800 |
| 26/01/2022 | -0.3326% | 1017.358900 | 1013.980800 | -3.378100 |
| 25/01/2022 | -0.0716% | 1018.087800 | 1017.358900 | -0.728900 |
| 24/01/2022 | +0.0509% | 1017.570200 | 1018.087800 | +0.517600 |
| 21/01/2022 | +0.3033% | 1014.488300 | 1017.570200 | +3.081900 |
| 20/01/2022 | -0.2917% | 1017.451700 | 1014.488300 | -2.963400 |
| 19/01/2022 | -0.5333% | 1022.892500 | 1017.451700 | -5.440800 |
| 18/01/2022 | -0.2773% | 1025.732600 | 1022.892500 | -2.840100 |
| 17/01/2022 | +0.2606% | 1023.063200 | 1025.732600 | +2.669400 |
| 14/01/2022 | -0.3027% | 1026.164300 | 1023.063200 | -3.101100 |
| 13/01/2022 | -0.1644% | 1027.852200 | 1026.164300 | -1.687900 |
| 12/01/2022 | +0.0994% | 1026.831100 | 1027.852200 | +1.021100 |
| 11/01/2022 | -0.1081% | 1027.941200 | 1026.831100 | -1.110100 |
| 10/01/2022 | -0.1180% | 1029.155000 | 1027.941200 | -1.213800 |
| 07/01/2022 | -0.2856% | 1032.098400 | 1029.155000 | -2.943400 |
| 06/01/2022 | -0.2798% | 1034.990700 | 1032.098400 | -2.892300 |
| 05/01/2022 | -0.5815% | 1041.027200 | 1034.990700 | -6.036500 |
| 04/01/2022 | -0.1117% | 1042.190200 | 1041.027200 | -1.163000 |
| 03/01/2022 | +0.3130% | 1038.933200 | 1042.190200 | +3.257000 |
| 31/12/2021 | +0.0099% | 1038.830400 | 1038.933200 | +0.102800 |
| 30/12/2021 | +0.2792% | 1035.934300 | 1038.830400 | +2.896100 |
| 29/12/2021 | -0.2175% | 1038.190200 | 1035.934300 | -2.255900 |
| 28/12/2021 | +0.1145% | 1037.002600 | 1038.190200 | +1.187600 |
| 27/12/2021 | +0.0783% | 1036.191300 | 1037.002600 | +0.811300 |
| 24/12/2021 | +0.3293% | 1032.785000 | 1036.191300 | +3.406300 |
| 23/12/2021 | +0.1200% | 1031.546900 | 1032.785000 | +1.238100 |
| 22/12/2021 | +0.4487% | 1026.928500 | 1031.546900 | +4.618400 |
| 21/12/2021 | +0.4784% | 1022.027900 | 1026.928500 | +4.900600 |
| 20/12/2021 | -0.0262% | 1022.295900 | 1022.027900 | -0.268000 |
| 17/12/2021 | -0.4800% | 1027.214600 | 1022.295900 | -4.918700 |
| 16/12/2021 | -0.0128% | 1027.346500 | 1027.214600 | -0.131900 |
| 15/12/2021 | +0.1013% | 1026.306800 | 1027.346500 | +1.039700 |
| 14/12/2021 | -0.3232% | 1029.629400 | 1026.306800 | -3.322600 |
| 13/12/2021 | -0.4893% | 1034.679500 | 1029.629400 | -5.050100 |
| 10/12/2021 | +0.3804% | 1030.750600 | 1034.679500 | +3.928900 |
| 09/12/2021 | +0.1950% | 1028.742600 | 1030.750600 | +2.008000 |
| 07/12/2021 | +0.0540% | 1028.186900 | 1028.742600 | +0.555700 |
| 06/12/2021 | +0.2749% | 1025.364100 | 1028.186900 | +2.822800 |
| 03/12/2021 | +0.3609% | 1021.670700 | 1025.364100 | +3.693400 |
| 02/12/2021 | +0.4079% | 1017.512100 | 1021.670700 | +4.158600 |
| 01/12/2021 | -0.3476% | 1021.054900 | 1017.512100 | -3.542800 |
| 30/11/2021 | -0.2228% | 1023.332200 | 1021.054900 | -2.277300 |
| 29/11/2021 | -0.1762% | 1025.136400 | 1023.332200 | -1.804200 |
| 26/11/2021 | +0.0938% | 1024.174800 | 1025.136400 | +0.961600 |
| 25/11/2021 | +0.0176% | 1023.994800 | 1024.174800 | +0.180000 |
| 24/11/2021 | -0.2481% | 1026.538200 | 1023.994800 | -2.543400 |
| 23/11/2021 | +0.0021% | 1026.517000 | 1026.538200 | +0.021200 |
| 22/11/2021 | +0.1912% | 1024.556500 | 1026.517000 | +1.960500 |
| 19/11/2021 | -0.2083% | 1026.693000 | 1024.556500 | -2.136500 |
| 18/11/2021 | +0.4507% | 1022.076200 | 1026.693000 | +4.616800 |
| 17/11/2021 | +0.3811% | 1018.188400 | 1022.076200 | +3.887800 |
| 16/11/2021 | -0.1837% | 1020.060400 | 1018.188400 | -1.872000 |
| 15/11/2021 | -0.0386% | 1020.454200 | 1020.060400 | -0.393800 |
| 12/11/2021 | +0.1311% | 1019.117200 | 1020.454200 | +1.337000 |
| 11/11/2021 | +0.1189% | 1017.906100 | 1019.117200 | +1.211100 |
| 10/11/2021 | +0.6902% | 1010.904300 | 1017.906100 | +7.001800 |
| 09/11/2021 | -0.2157% | 1013.087200 | 1010.904300 | -2.182900 |
| 08/11/2021 | -0.0309% | 1013.400200 | 1013.087200 | -0.313000 |
| 05/11/2021 | -0.1710% | 1015.134900 | 1013.400200 | -1.734700 |
| 04/11/2021 | +0.1681% | 1013.429500 | 1015.134900 | +1.705400 |
| 03/11/2021 | +0.1153% | 1012.261800 | 1013.429500 | +1.167700 |
| 02/11/2021 | +0.3239% | 1008.988400 | 1012.261800 | +3.273400 |
| 29/10/2021 | +0.1676% | 1007.298400 | 1008.988400 | +1.690000 |
| 28/10/2021 | +0.1649% | 1005.638300 | 1007.298400 | +1.660100 |
| 27/10/2021 | -0.1413% | 1007.059800 | 1005.638300 | -1.421500 |
| 26/10/2021 | +0.5104% | 1001.933000 | 1007.059800 | +5.126800 |
| 25/10/2021 | +0.4731% | 997.204300 | 1001.933000 | +4.728700 |
| 22/10/2021 | -0.1395% | 998.596400 | 997.204300 | -1.392100 |
| 21/10/2021 | +0.1489% | 997.110300 | 998.596400 | +1.486100 |
| 20/10/2021 | +0.1465% | 995.650500 | 997.110300 | +1.459800 |
| 19/10/2021 | +0.0131% | 995.519700 | 995.650500 | +0.130800 |
| 18/10/2021 | -0.1202% | 996.717400 | 995.519700 | -1.197700 |
| 15/10/2021 | +0.7906% | 988.868400 | 996.717400 | +7.849000 |
Mostrando 901 -
1000
de 1300 registros