Rentabilidades Diarias

EUROPA ESTRATÉGICO

RUN: 9187-1 | Serie: I-APV
Estadísticas del Período
Promedio
0.1036%
Máximo
1.9623%
Mínimo
-2.5913%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2023 +0.7680% 105.361200 106.173500 +0.812300
18/05/2023 -0.4130% 105.797200 105.361200 -0.436000
17/05/2023 -0.2491% 106.061100 105.797200 -0.263900
16/05/2023 -0.1172% 106.185500 106.061100 -0.124400
15/05/2023 +0.3024% 105.864900 106.185500 +0.320600
12/05/2023 -0.3747% 106.262300 105.864900 -0.397400
11/05/2023 -0.7964% 107.111900 106.262300 -0.849600
10/05/2023 -0.1413% 107.263400 107.111900 -0.151500
09/05/2023 -0.2479% 107.529600 107.263400 -0.266200
08/05/2023 +0.7015% 106.777900 107.529600 +0.751700
05/05/2023 +0.1112% 106.659200 106.777900 +0.118700
04/05/2023 -0.2384% 106.913800 106.659200 -0.254600
03/05/2023 -0.3349% 107.272500 106.913800 -0.358700
02/05/2023 -0.1517% 107.435400 107.272500 -0.162900
28/04/2023 +0.1388% 107.286400 107.435400 +0.149000
27/04/2023 -0.1510% 107.448500 107.286400 -0.162100
26/04/2023 -0.1006% 107.556600 107.448500 -0.108100
25/04/2023 -0.6154% 108.220500 107.556600 -0.663900
24/04/2023 +0.8265% 107.329700 108.220500 +0.890800
21/04/2023 +0.2325% 107.080400 107.329700 +0.249300
20/04/2023 +0.0204% 107.058600 107.080400 +0.021800
19/04/2023 +0.1790% 106.867100 107.058600 +0.191500
18/04/2023 +0.2879% 106.559900 106.867100 +0.307200
17/04/2023 -0.3456% 106.928800 106.559900 -0.368900
14/04/2023 +0.3092% 106.598700 106.928800 +0.330100
13/04/2023 +0.7609% 105.790700 106.598700 +0.808000
12/04/2023 +0.7725% 104.976600 105.790700 +0.814100
11/04/2023 +0.5526% 104.398100 104.976600 +0.578500
10/04/2023 -0.0838% 104.485600 104.398100 -0.087500
06/04/2023 +0.1778% 104.300000 104.485600 +0.185600
05/04/2023 -0.4436% 104.763700 104.300000 -0.463700
04/04/2023 +0.2462% 104.506100 104.763700 +0.257600
03/04/2023 +0.6415% 103.837800 104.506100 +0.668300
31/03/2023 +0.5100% 103.309600 103.837800 +0.528200
30/03/2023 +1.3195% 101.955400 103.309600 +1.354200
29/03/2023 +1.0778% 100.862400 101.955400 +1.093000
28/03/2023 +0.3083% 100.551900 100.862400 +0.310500
27/03/2023 +0.5812% 99.969200 100.551900 +0.582700
24/03/2023 -1.3318% 101.309500 99.969200 -1.340300
23/03/2023 +0.1261% 101.181800 101.309500 +0.127700
22/03/2023 +0.3957% 100.782200 101.181800 +0.399600
21/03/2023 +1.6328% 99.150000 100.782200 +1.632200
20/03/2023 +1.1112% 98.054300 99.150000 +1.095700
17/03/2023 -0.4466% 98.493200 98.054300 -0.438900
16/03/2023 +0.3385% 98.160400 98.493200 +0.332800
15/03/2023 -2.5913% 100.737300 98.160400 -2.576900
14/03/2023 +0.6840% 100.050600 100.737300 +0.686700
13/03/2023 -1.0503% 101.107000 100.050600 -1.056400
10/03/2023 -0.5344% 101.648800 101.107000 -0.541800
09/03/2023 -0.4068% 102.063100 101.648800 -0.414300
08/03/2023 -0.3066% 102.376500 102.063100 -0.313400
07/03/2023 -1.3904% 103.809900 102.376500 -1.433400
06/03/2023 +0.6514% 103.135900 103.809900 +0.674000
03/03/2023 +0.8885% 102.223600 103.135900 +0.912300
02/03/2023 -0.3516% 102.583600 102.223600 -0.360000
01/03/2023 +0.3669% 102.207900 102.583600 +0.375700
28/02/2023 -0.2714% 102.485700 102.207900 -0.277800
27/02/2023 +0.9876% 101.478500 102.485700 +1.007200
24/02/2023 -1.2347% 102.739200 101.478500 -1.260700
23/02/2023 +0.0990% 102.637500 102.739200 +0.101700
22/02/2023 -0.5925% 103.247400 102.637500 -0.609900
21/02/2023 -0.7627% 104.037900 103.247400 -0.790500
20/02/2023 +0.0146% 104.022700 104.037900 +0.015200
17/02/2023 +0.3101% 103.700600 104.022700 +0.322100
16/02/2023 -0.0817% 103.785400 103.700600 -0.084800
15/02/2023 -0.2051% 103.998500 103.785400 -0.213100
14/02/2023 +0.5237% 103.455300 103.998500 +0.543200
13/02/2023 +0.8633% 102.566000 103.455300 +0.889300
10/02/2023 -0.9132% 103.506900 102.566000 -0.940900
09/02/2023 +0.3399% 103.155700 103.506900 +0.351200
08/02/2023 +0.0500% 103.104100 103.155700 +0.051600
07/02/2023 +0.3000% 102.795200 103.104100 +0.308900
06/02/2023 -1.1403% 103.974100 102.795200 -1.178900
03/02/2023 -0.5111% 104.506900 103.974100 -0.532800
02/02/2023 +0.1975% 104.300700 104.506900 +0.206200
01/02/2023 +0.8187% 103.450300 104.300700 +0.850400
31/01/2023 +0.2496% 103.192400 103.450300 +0.257900
30/01/2023 -0.3627% 103.567400 103.192400 -0.375000
27/01/2023 +0.0082% 103.558900 103.567400 +0.008500
26/01/2023 +0.0300% 103.527800 103.558900 +0.031100
25/01/2023 +0.1875% 103.333900 103.527800 +0.193900
24/01/2023 -0.1171% 103.455000 103.333900 -0.121100
23/01/2023 +0.4708% 102.969100 103.455000 +0.485900
20/01/2023 +0.5247% 102.430200 102.969100 +0.538900
19/01/2023 -0.8007% 103.253700 102.430200 -0.823500
18/01/2023 +0.1997% 103.047700 103.253700 +0.206000
17/01/2023 +0.0714% 102.974200 103.047700 +0.073500
16/01/2023 +0.1180% 102.852800 102.974200 +0.121400
13/01/2023 +0.5635% 102.274900 102.852800 +0.577900
12/01/2023 +1.1449% 101.110600 102.274900 +1.164300
11/01/2023 +0.4149% 100.692000 101.110600 +0.418600
10/01/2023 +0.1899% 100.501000 100.692000 +0.191000
09/01/2023 +1.2797% 99.223100 100.501000 +1.277900
06/01/2023 +1.9623% 97.295000 99.223100 +1.928100
05/01/2023 -0.6254% 97.905400 97.295000 -0.610400
04/01/2023 +1.9282% 96.035700 97.905400 +1.869700
03/01/2023 +0.3326% 95.716800 96.035700 +0.318900
30/12/2022 -0.6270% 96.318800 95.716800 -0.602000
29/12/2022 +1.0651% 95.298400 96.318800 +1.020400
28/12/2022 -0.4507% 95.728900 95.298400 -0.430500
Mostrando 601 - 700 de 1449 registros
Volver al Detalle Ver Historial