Rentabilidades Diarias
EUROPA ESTRATÃGICO
RUN: 9187-1 | Serie: I-APVEstadísticas del Período
Promedio
0.0043%
Máximo
2.0452%
Mínimo
-3.5426%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.5273% | 139.917500 | 140.657200 | +0.739700 |
| 20/03/2026 | -1.8971% | 142.597200 | 139.917500 | -2.679700 |
| 19/03/2026 | -1.3301% | 144.506600 | 142.597200 | -1.909400 |
| 18/03/2026 | -0.4943% | 145.222600 | 144.506600 | -0.716000 |
| 17/03/2026 | +0.8034% | 144.060500 | 145.222600 | +1.162100 |
| 16/03/2026 | +0.4277% | 143.445700 | 144.060500 | +0.614800 |
| 13/03/2026 | -1.3393% | 145.379800 | 143.445700 | -1.934100 |
| 12/03/2026 | -1.6341% | 147.775000 | 145.379800 | -2.395200 |
| 10/03/2026 | +1.8082% | 145.127000 | 147.775000 | +2.648000 |
| 09/03/2026 | -0.7306% | 146.191200 | 145.127000 | -1.064200 |
| 06/03/2026 | -1.9008% | 148.996600 | 146.191200 | -2.805400 |
| 05/03/2026 | -0.3778% | 149.560500 | 148.996600 | -0.563900 |
| 04/03/2026 | +0.3665% | 149.013300 | 149.560500 | +0.547200 |
| 03/03/2026 | -3.5426% | 154.386900 | 149.013300 | -5.373600 |
| 02/03/2026 | -1.9264% | 157.389900 | 154.386900 | -3.003000 |
| 27/02/2026 | -0.1685% | 157.655400 | 157.389900 | -0.265500 |
| 26/02/2026 | -0.2133% | 157.992000 | 157.655400 | -0.336600 |
| 25/02/2026 | +0.7971% | 156.737700 | 157.992000 | +1.254300 |
| 24/02/2026 | -0.4042% | 157.372500 | 156.737700 | -0.634800 |
| 23/02/2026 | +0.3534% | 156.817400 | 157.372500 | +0.555100 |
| 20/02/2026 | +0.5489% | 155.959000 | 156.817400 | +0.858400 |
| 19/02/2026 | -0.2148% | 156.294400 | 155.959000 | -0.335400 |
| 18/02/2026 | +0.6832% | 155.230200 | 156.294400 | +1.064200 |
| 17/02/2026 | +0.1459% | 155.003900 | 155.230200 | +0.226300 |
| 13/02/2026 | -1.1177% | 156.746100 | 155.003900 | -1.742200 |
| 12/02/2026 | -0.1065% | 156.913100 | 156.746100 | -0.167000 |
| 11/02/2026 | -0.2388% | 157.288300 | 156.913100 | -0.375200 |
| 10/02/2026 | +2.0452% | 154.104100 | 157.288300 | +3.184200 |
| 06/02/2026 | +0.3526% | 153.561700 | 154.104100 | +0.542400 |
| 05/02/2026 | -1.1372% | 155.318000 | 153.561700 | -1.756300 |
| 04/02/2026 | +0.2849% | 154.876200 | 155.318000 | +0.441800 |
| 03/02/2026 | +0.5548% | 154.019400 | 154.876200 | +0.856800 |
| 30/01/2026 | -0.6786% | 155.068100 | 154.019400 | -1.048700 |
| 29/01/2026 | -0.0201% | 155.099300 | 155.068100 | -0.031200 |
| 28/01/2026 | -0.3864% | 155.699800 | 155.099300 | -0.600500 |
| 27/01/2026 | +1.1191% | 153.967100 | 155.699800 | +1.732700 |
| 26/01/2026 | +1.0457% | 152.365400 | 153.967100 | +1.601700 |
| 23/01/2026 | +0.7552% | 151.219000 | 152.365400 | +1.146400 |
| 22/01/2026 | +1.1785% | 149.447300 | 151.219000 | +1.771700 |
| 21/01/2026 | -0.2611% | 149.838000 | 149.447300 | -0.390700 |
| 20/01/2026 | -0.2571% | 150.223800 | 149.838000 | -0.385800 |
| 19/01/2026 | -0.1971% | 150.520200 | 150.223800 | -0.296400 |
| 16/01/2026 | +0.1420% | 150.306600 | 150.520200 | +0.213600 |
| 15/01/2026 | +0.0145% | 150.284800 | 150.306600 | +0.021800 |
| 14/01/2026 | +0.0670% | 150.184200 | 150.284800 | +0.100600 |
| 13/01/2026 | -0.2252% | 150.522800 | 150.184200 | -0.338600 |
| 12/01/2026 | +0.8335% | 149.273400 | 150.522800 | +1.249400 |
| 09/01/2026 | +0.2603% | 148.885400 | 149.273400 | +0.388000 |
| 08/01/2026 | -0.3792% | 149.451100 | 148.885400 | -0.565700 |
| 07/01/2026 | +0.2643% | 149.056600 | 149.451100 | +0.394500 |
| 06/01/2026 | +0.7989% | 147.870600 | 149.056600 | +1.186000 |
| 05/01/2026 | +0.5136% | 147.113100 | 147.870600 | +0.757500 |
| 02/01/2026 | +0.3786% | 146.557200 | 147.113100 | +0.555900 |
| 31/12/2025 | +0.3819% | 145.998600 | 146.557200 | +0.558600 |
| 29/12/2025 | -0.1521% | 146.220800 | 145.998600 | -0.222200 |
| 26/12/2025 | -0.0271% | 146.260500 | 146.220800 | -0.039700 |
| 24/12/2025 | +0.1244% | 146.078600 | 146.260500 | +0.181900 |
| 23/12/2025 | +0.3163% | 145.617300 | 146.078600 | +0.461300 |
| 22/12/2025 | +0.3619% | 145.091200 | 145.617300 | +0.526100 |
| 19/12/2025 | +0.7016% | 144.076800 | 145.091200 | +1.014400 |
| 18/12/2025 | -0.1504% | 144.293600 | 144.076800 | -0.216800 |
| 17/12/2025 | -0.5041% | 145.022800 | 144.293600 | -0.729200 |
| 16/12/2025 | +0.3877% | 144.461600 | 145.022800 | +0.561200 |
| 15/12/2025 | -0.0401% | 144.519600 | 144.461600 | -0.058000 |
| 11/12/2025 | +1.1549% | 142.860100 | 144.519600 | +1.659500 |
| 10/12/2025 | +0.1780% | 142.606000 | 142.860100 | +0.254100 |
| 09/12/2025 | -0.2454% | 142.956400 | 142.606000 | -0.350400 |
| 05/12/2025 | +0.2967% | 142.532900 | 142.956400 | +0.423500 |
| 04/12/2025 | +0.1349% | 142.340800 | 142.532900 | +0.192100 |
| 03/12/2025 | +0.4749% | 141.666400 | 142.340800 | +0.674400 |
| 02/12/2025 | +0.0943% | 141.532900 | 141.666400 | +0.133500 |
| 01/12/2025 | +0.2041% | 141.244300 | 141.532900 | +0.288600 |
| 28/11/2025 | +0.1993% | 140.963100 | 141.244300 | +0.281200 |
| 27/11/2025 | +0.5594% | 140.176800 | 140.963100 | +0.786300 |
| 26/11/2025 | +1.3270% | 138.328900 | 140.176800 | +1.847900 |
| 25/11/2025 | +0.8759% | 137.122600 | 138.328900 | +1.206300 |
| 24/11/2025 | +0.5595% | 136.357600 | 137.122600 | +0.765000 |
| 21/11/2025 | -0.7596% | 137.397300 | 136.357600 | -1.039700 |
| 20/11/2025 | -0.0394% | 137.451500 | 137.397300 | -0.054200 |
| 19/11/2025 | -0.5962% | 138.273400 | 137.451500 | -0.821900 |
| 18/11/2025 | -1.4390% | 140.277600 | 138.273400 | -2.004200 |
| 17/11/2025 | -0.6096% | 141.135300 | 140.277600 | -0.857700 |
| 14/11/2025 | -1.5131% | 143.287000 | 141.135300 | -2.151700 |
| 13/11/2025 | +0.6826% | 142.312200 | 143.287000 | +0.974800 |
| 12/11/2025 | +0.5716% | 141.501100 | 142.312200 | +0.811100 |
| 11/11/2025 | +1.3468% | 139.608200 | 141.501100 | +1.892900 |
| 10/11/2025 | +0.5734% | 138.810000 | 139.608200 | +0.798200 |
| 07/11/2025 | -0.3231% | 139.259200 | 138.810000 | -0.449200 |
| 06/11/2025 | +0.2220% | 138.950400 | 139.259200 | +0.308800 |
| 05/11/2025 | -0.1083% | 139.100900 | 138.950400 | -0.150500 |
| 04/11/2025 | -0.9085% | 140.370400 | 139.100900 | -1.269500 |
| 03/11/2025 | -0.3389% | 140.846900 | 140.370400 | -0.476500 |
| 30/10/2025 | -0.6739% | 141.799300 | 140.846900 | -0.952400 |
| 29/10/2025 | -0.2029% | 142.087300 | 141.799300 | -0.288000 |
| 28/10/2025 | +0.1529% | 141.870200 | 142.087300 | +0.217100 |
| 27/10/2025 | +0.6096% | 141.008000 | 141.870200 | +0.862200 |
| 24/10/2025 | +0.3347% | 140.536800 | 141.008000 | +0.471200 |
| 23/10/2025 | +0.0580% | 140.455300 | 140.536800 | +0.081500 |
| 22/10/2025 | +0.1758% | 140.208600 | 140.455300 | +0.246700 |
| 21/10/2025 | +0.1133% | 140.049900 | 140.208600 | +0.158700 |
Mostrando 1 -
100
de 1546 registros