Rentabilidades Diarias
EUROPA ESTRATÃGICO
RUN: 9187-1 | Serie: I-APVEstadísticas del Período
Promedio
-0.0753%
Máximo
5.8340%
Mínimo
-5.8744%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/06/2020 | +0.1057% | 96.991400 | 97.094000 | +0.102600 |
| 04/06/2020 | +1.1832% | 95.850600 | 96.991400 | +1.140800 |
| 03/06/2020 | +1.9348% | 94.013900 | 95.850600 | +1.836700 |
| 02/06/2020 | +0.8481% | 93.219900 | 94.013900 | +0.794000 |
| 01/06/2020 | +0.7714% | 92.503600 | 93.219900 | +0.716300 |
| 29/05/2020 | +0.7996% | 91.766900 | 92.503600 | +0.736700 |
| 28/05/2020 | +1.3524% | 90.534200 | 91.766900 | +1.232700 |
| 27/05/2020 | +0.1183% | 90.427200 | 90.534200 | +0.107000 |
| 26/05/2020 | +1.5265% | 89.057300 | 90.427200 | +1.369900 |
| 25/05/2020 | +1.1076% | 88.076300 | 89.057300 | +0.981000 |
| 22/05/2020 | -0.5246% | 88.539600 | 88.076300 | -0.463300 |
| 20/05/2020 | +1.2179% | 87.467800 | 88.539600 | +1.071800 |
| 19/05/2020 | +1.0356% | 86.566700 | 87.467800 | +0.901100 |
| 18/05/2020 | +2.8767% | 84.111900 | 86.566700 | +2.454800 |
| 15/05/2020 | -0.1578% | 84.244700 | 84.111900 | -0.132800 |
| 14/05/2020 | -1.8507% | 85.818300 | 84.244700 | -1.573600 |
| 13/05/2020 | -1.2239% | 86.875100 | 85.818300 | -1.056800 |
| 12/05/2020 | +0.3243% | 86.593800 | 86.875100 | +0.281300 |
| 11/05/2020 | -0.3006% | 86.854500 | 86.593800 | -0.260700 |
| 08/05/2020 | +1.5445% | 85.523300 | 86.854500 | +1.331200 |
| 07/05/2020 | +1.0985% | 84.589000 | 85.523300 | +0.934300 |
| 06/05/2020 | -0.0945% | 84.669000 | 84.589000 | -0.080000 |
| 05/05/2020 | -0.1373% | 84.785300 | 84.669000 | -0.116300 |
| 04/05/2020 | -2.6138% | 87.030600 | 84.785300 | -2.245300 |
| 30/04/2020 | +0.4494% | 86.640400 | 87.030600 | +0.390200 |
| 29/04/2020 | +1.1076% | 85.686100 | 86.640400 | +0.954300 |
| 28/04/2020 | +1.3309% | 84.553300 | 85.686100 | +1.132800 |
| 27/04/2020 | +0.9263% | 83.773700 | 84.553300 | +0.779600 |
| 24/04/2020 | +0.4918% | 83.362700 | 83.773700 | +0.411000 |
| 23/04/2020 | +0.1244% | 83.259100 | 83.362700 | +0.103600 |
| 22/04/2020 | -0.4954% | 83.672600 | 83.259100 | -0.413500 |
| 21/04/2020 | -1.2007% | 84.683300 | 83.672600 | -1.010700 |
| 20/04/2020 | +0.6535% | 84.131700 | 84.683300 | +0.551600 |
| 17/04/2020 | +2.3637% | 82.166400 | 84.131700 | +1.965300 |
| 16/04/2020 | -0.8919% | 82.902500 | 82.166400 | -0.736100 |
| 15/04/2020 | -1.9623% | 84.545400 | 82.902500 | -1.642900 |
| 14/04/2020 | +1.8326% | 83.010100 | 84.545400 | +1.535300 |
| 13/04/2020 | -0.4483% | 83.383100 | 83.010100 | -0.373000 |
| 09/04/2020 | +2.4739% | 81.345600 | 83.383100 | +2.037500 |
| 08/04/2020 | +0.1374% | 81.233900 | 81.345600 | +0.111700 |
| 07/04/2020 | +3.1192% | 78.739200 | 81.233900 | +2.494700 |
| 06/04/2020 | +2.1754% | 77.044800 | 78.739200 | +1.694400 |
| 03/04/2020 | -0.6852% | 77.574500 | 77.044800 | -0.529700 |
| 02/04/2020 | -1.0636% | 78.404000 | 77.574500 | -0.829500 |
| 01/04/2020 | -1.9759% | 79.968600 | 78.404000 | -1.564600 |
| 31/03/2020 | +0.9361% | 79.223500 | 79.968600 | +0.745100 |
| 30/03/2020 | -0.7499% | 79.819800 | 79.223500 | -0.596300 |
| 27/03/2020 | +0.8251% | 79.163900 | 79.819800 | +0.655900 |
| 26/03/2020 | +3.9408% | 76.104900 | 79.163900 | +3.059000 |
| 25/03/2020 | +5.8340% | 71.792000 | 76.104900 | +4.312900 |
| 24/03/2020 | +0.0128% | 71.782800 | 71.792000 | +0.009200 |
| 23/03/2020 | +1.1748% | 70.944400 | 71.782800 | +0.838400 |
| 20/03/2020 | +2.0445% | 69.508700 | 70.944400 | +1.435700 |
| 19/03/2020 | -3.0111% | 71.633500 | 69.508700 | -2.124800 |
| 18/03/2020 | -2.8615% | 73.712900 | 71.633500 | -2.079400 |
| 17/03/2020 | -3.4424% | 76.294600 | 73.712900 | -2.581700 |
| 16/03/2020 | -3.2335% | 78.801900 | 76.294600 | -2.507300 |
| 13/03/2020 | -4.9909% | 82.834600 | 78.801900 | -4.032700 |
| 12/03/2020 | -5.8744% | 87.846400 | 82.834600 | -5.011800 |
| 11/03/2020 | -2.2181% | 89.816700 | 87.846400 | -1.970300 |
| 10/03/2020 | -4.3768% | 93.835100 | 89.816700 | -4.018400 |
| 09/03/2020 | -2.3444% | 96.061000 | 93.835100 | -2.225900 |
| 06/03/2020 | -2.0360% | 98.036800 | 96.061000 | -1.975800 |
| 05/03/2020 | -0.1646% | 98.198300 | 98.036800 | -0.161500 |
| 04/03/2020 | +0.8252% | 97.391300 | 98.198300 | +0.807000 |
| 03/03/2020 | +1.1180% | 96.308500 | 97.391300 | +1.082800 |
| 02/03/2020 | +1.1211% | 95.234800 | 96.308500 | +1.073700 |
| 28/02/2020 | -2.7505% | 97.890600 | 95.234800 | -2.655800 |
| 27/02/2020 | -1.6515% | 99.520700 | 97.890600 | -1.630100 |
| 26/02/2020 | -0.9315% | 100.452100 | 99.520700 | -0.931400 |
| 25/02/2020 | -2.1075% | 102.591600 | 100.452100 | -2.139500 |
| 24/02/2020 | -3.1485% | 105.873100 | 102.591600 | -3.281500 |
| 21/02/2020 | -0.0824% | 105.960400 | 105.873100 | -0.087300 |
| 20/02/2020 | -0.1942% | 106.166400 | 105.960400 | -0.206000 |
| 19/02/2020 | +0.4326% | 105.708100 | 106.166400 | +0.458300 |
| 18/02/2020 | -0.2554% | 105.978400 | 105.708100 | -0.270300 |
| 17/02/2020 | +0.0588% | 105.916100 | 105.978400 | +0.062300 |
| 14/02/2020 | +0.1194% | 105.789700 | 105.916100 | +0.126400 |
| 13/02/2020 | -0.2283% | 106.031500 | 105.789700 | -0.241800 |
| 12/02/2020 | +0.3309% | 105.681200 | 106.031500 | +0.350300 |
| 11/02/2020 | +0.7567% | 104.884500 | 105.681200 | +0.796700 |
| 10/02/2020 | -0.0862% | 104.975000 | 104.884500 | -0.090500 |
| 07/02/2020 | -0.4849% | 105.485300 | 104.975000 | -0.510300 |
| 06/02/2020 | +0.2280% | 105.245100 | 105.485300 | +0.240200 |
| 05/02/2020 | +1.1048% | 104.088800 | 105.245100 | +1.156300 |
| 04/02/2020 | +1.0645% | 102.986600 | 104.088800 | +1.102200 |
| 03/02/2020 | -0.2150% | 103.208300 | 102.986600 | -0.221700 |
| 31/01/2020 | -0.6899% | 103.922800 | 103.208300 | -0.714500 |
| 30/01/2020 | -0.1538% | 104.082800 | 103.922800 | -0.160000 |
| 29/01/2020 | +0.5318% | 103.530800 | 104.082800 | +0.552000 |
| 28/01/2020 | -0.0815% | 103.615200 | 103.530800 | -0.084400 |
| 27/01/2020 | -1.5615% | 105.245800 | 103.615200 | -1.630600 |
| 24/01/2020 | +0.0702% | 105.171900 | 105.245800 | +0.073900 |
| 23/01/2020 | -0.6471% | 105.854700 | 105.171900 | -0.682800 |
| 22/01/2020 | +0.1576% | 105.688000 | 105.854700 | +0.166700 |
| 21/01/2020 | -0.3049% | 106.010700 | 105.688000 | -0.322700 |
| 20/01/2020 | +0.1560% | 105.845400 | 106.010700 | +0.165300 |
| 17/01/2020 | +0.3620% | 105.462900 | 105.845400 | +0.382500 |
| 16/01/2020 | +0.0761% | 105.382700 | 105.462900 | +0.080200 |
| 15/01/2020 | +0.6596% | 104.689900 | 105.382700 | +0.692800 |
Mostrando 1401 -
1500
de 1508 registros