Rentabilidades Diarias
EUROPA ESTRATÃGICO
RUN: 9187-1 | Serie: I-APVEstadísticas del Período
Promedio
-0.2918%
Máximo
5.8340%
Mínimo
-5.8744%
Total Días
78
Días +
37
Días -
41
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2020 | -0.4954% | 83.672600 | 83.259100 | -0.413500 |
| 21/04/2020 | -1.2007% | 84.683300 | 83.672600 | -1.010700 |
| 20/04/2020 | +0.6535% | 84.131700 | 84.683300 | +0.551600 |
| 17/04/2020 | +2.3637% | 82.166400 | 84.131700 | +1.965300 |
| 16/04/2020 | -0.8919% | 82.902500 | 82.166400 | -0.736100 |
| 15/04/2020 | -1.9623% | 84.545400 | 82.902500 | -1.642900 |
| 14/04/2020 | +1.8326% | 83.010100 | 84.545400 | +1.535300 |
| 13/04/2020 | -0.4483% | 83.383100 | 83.010100 | -0.373000 |
| 09/04/2020 | +2.4739% | 81.345600 | 83.383100 | +2.037500 |
| 08/04/2020 | +0.1374% | 81.233900 | 81.345600 | +0.111700 |
| 07/04/2020 | +3.1192% | 78.739200 | 81.233900 | +2.494700 |
| 06/04/2020 | +2.1754% | 77.044800 | 78.739200 | +1.694400 |
| 03/04/2020 | -0.6852% | 77.574500 | 77.044800 | -0.529700 |
| 02/04/2020 | -1.0636% | 78.404000 | 77.574500 | -0.829500 |
| 01/04/2020 | -1.9759% | 79.968600 | 78.404000 | -1.564600 |
| 31/03/2020 | +0.9361% | 79.223500 | 79.968600 | +0.745100 |
| 30/03/2020 | -0.7499% | 79.819800 | 79.223500 | -0.596300 |
| 27/03/2020 | +0.8251% | 79.163900 | 79.819800 | +0.655900 |
| 26/03/2020 | +3.9408% | 76.104900 | 79.163900 | +3.059000 |
| 25/03/2020 | +5.8340% | 71.792000 | 76.104900 | +4.312900 |
| 24/03/2020 | +0.0128% | 71.782800 | 71.792000 | +0.009200 |
| 23/03/2020 | +1.1748% | 70.944400 | 71.782800 | +0.838400 |
| 20/03/2020 | +2.0445% | 69.508700 | 70.944400 | +1.435700 |
| 19/03/2020 | -3.0111% | 71.633500 | 69.508700 | -2.124800 |
| 18/03/2020 | -2.8615% | 73.712900 | 71.633500 | -2.079400 |
| 17/03/2020 | -3.4424% | 76.294600 | 73.712900 | -2.581700 |
| 16/03/2020 | -3.2335% | 78.801900 | 76.294600 | -2.507300 |
| 13/03/2020 | -4.9909% | 82.834600 | 78.801900 | -4.032700 |
| 12/03/2020 | -5.8744% | 87.846400 | 82.834600 | -5.011800 |
| 11/03/2020 | -2.2181% | 89.816700 | 87.846400 | -1.970300 |
| 10/03/2020 | -4.3768% | 93.835100 | 89.816700 | -4.018400 |
| 09/03/2020 | -2.3444% | 96.061000 | 93.835100 | -2.225900 |
| 06/03/2020 | -2.0360% | 98.036800 | 96.061000 | -1.975800 |
| 05/03/2020 | -0.1646% | 98.198300 | 98.036800 | -0.161500 |
| 04/03/2020 | +0.8252% | 97.391300 | 98.198300 | +0.807000 |
| 03/03/2020 | +1.1180% | 96.308500 | 97.391300 | +1.082800 |
| 02/03/2020 | +1.1211% | 95.234800 | 96.308500 | +1.073700 |
| 28/02/2020 | -2.7505% | 97.890600 | 95.234800 | -2.655800 |
| 27/02/2020 | -1.6515% | 99.520700 | 97.890600 | -1.630100 |
| 26/02/2020 | -0.9315% | 100.452100 | 99.520700 | -0.931400 |
| 25/02/2020 | -2.1075% | 102.591600 | 100.452100 | -2.139500 |
| 24/02/2020 | -3.1485% | 105.873100 | 102.591600 | -3.281500 |
| 21/02/2020 | -0.0824% | 105.960400 | 105.873100 | -0.087300 |
| 20/02/2020 | -0.1942% | 106.166400 | 105.960400 | -0.206000 |
| 19/02/2020 | +0.4326% | 105.708100 | 106.166400 | +0.458300 |
| 18/02/2020 | -0.2554% | 105.978400 | 105.708100 | -0.270300 |
| 17/02/2020 | +0.0588% | 105.916100 | 105.978400 | +0.062300 |
| 14/02/2020 | +0.1194% | 105.789700 | 105.916100 | +0.126400 |
| 13/02/2020 | -0.2283% | 106.031500 | 105.789700 | -0.241800 |
| 12/02/2020 | +0.3309% | 105.681200 | 106.031500 | +0.350300 |
| 11/02/2020 | +0.7567% | 104.884500 | 105.681200 | +0.796700 |
| 10/02/2020 | -0.0862% | 104.975000 | 104.884500 | -0.090500 |
| 07/02/2020 | -0.4849% | 105.485300 | 104.975000 | -0.510300 |
| 06/02/2020 | +0.2280% | 105.245100 | 105.485300 | +0.240200 |
| 05/02/2020 | +1.1048% | 104.088800 | 105.245100 | +1.156300 |
| 04/02/2020 | +1.0645% | 102.986600 | 104.088800 | +1.102200 |
| 03/02/2020 | -0.2150% | 103.208300 | 102.986600 | -0.221700 |
| 31/01/2020 | -0.6899% | 103.922800 | 103.208300 | -0.714500 |
| 30/01/2020 | -0.1538% | 104.082800 | 103.922800 | -0.160000 |
| 29/01/2020 | +0.5318% | 103.530800 | 104.082800 | +0.552000 |
| 28/01/2020 | -0.0815% | 103.615200 | 103.530800 | -0.084400 |
| 27/01/2020 | -1.5615% | 105.245800 | 103.615200 | -1.630600 |
| 24/01/2020 | +0.0702% | 105.171900 | 105.245800 | +0.073900 |
| 23/01/2020 | -0.6471% | 105.854700 | 105.171900 | -0.682800 |
| 22/01/2020 | +0.1576% | 105.688000 | 105.854700 | +0.166700 |
| 21/01/2020 | -0.3049% | 106.010700 | 105.688000 | -0.322700 |
| 20/01/2020 | +0.1560% | 105.845400 | 106.010700 | +0.165300 |
| 17/01/2020 | +0.3620% | 105.462900 | 105.845400 | +0.382500 |
| 16/01/2020 | +0.0761% | 105.382700 | 105.462900 | +0.080200 |
| 15/01/2020 | +0.6596% | 104.689900 | 105.382700 | +0.692800 |
| 14/01/2020 | +0.1393% | 104.544200 | 104.689900 | +0.145700 |
| 13/01/2020 | +0.0225% | 104.520700 | 104.544200 | +0.023500 |
| 10/01/2020 | +0.1631% | 104.350400 | 104.520700 | +0.170300 |
| 09/01/2020 | +0.4552% | 103.876500 | 104.350400 | +0.473900 |
| 08/01/2020 | +0.0520% | 103.822500 | 103.876500 | +0.054000 |
| 07/01/2020 | -0.1778% | 104.007300 | 103.822500 | -0.184800 |
| 06/01/2020 | -0.1971% | 104.212500 | 104.007300 | -0.205200 |
| 03/01/2020 | -0.3126% | 104.538800 | 104.212500 | -0.326300 |
Mostrando 1401 -
1478
de 1478 registros