Rentabilidades Diarias
EUROPA ESTRATÃGICO
RUN: 9187-1 | Serie: I-APVEstadísticas del Período
Promedio
-0.0065%
Máximo
1.1921%
Mínimo
-1.7510%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1478 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/02/2025 | +0.8156% | 117.519600 | 118.482000 | +0.962400 |
| 11/02/2025 | +0.5288% | 116.899800 | 117.519600 | +0.619800 |
| 10/02/2025 | -0.3320% | 117.288600 | 116.899800 | -0.388800 |
| 07/02/2025 | +0.2480% | 116.998100 | 117.288600 | +0.290500 |
| 06/02/2025 | +0.3784% | 116.556200 | 116.998100 | +0.441900 |
| 05/02/2025 | +0.8159% | 115.609100 | 116.556200 | +0.947100 |
| 04/02/2025 | +0.3408% | 115.215800 | 115.609100 | +0.393300 |
| 03/02/2025 | -1.4053% | 116.846300 | 115.215800 | -1.630500 |
| 31/01/2025 | +0.6670% | 116.069500 | 116.846300 | +0.776800 |
| 30/01/2025 | +0.5978% | 115.377700 | 116.069500 | +0.691800 |
| 29/01/2025 | +0.0497% | 115.320400 | 115.377700 | +0.057300 |
| 28/01/2025 | -0.6671% | 116.092300 | 115.320400 | -0.771900 |
| 27/01/2025 | -0.0591% | 116.160900 | 116.092300 | -0.068600 |
| 24/01/2025 | +1.0395% | 114.959700 | 116.160900 | +1.201200 |
| 23/01/2025 | +0.4444% | 114.450000 | 114.959700 | +0.509700 |
| 22/01/2025 | +0.5261% | 113.849500 | 114.450000 | +0.600500 |
| 21/01/2025 | +0.6243% | 113.140900 | 113.849500 | +0.708600 |
| 20/01/2025 | +1.1065% | 111.895900 | 113.140900 | +1.245000 |
| 17/01/2025 | +0.5023% | 111.335300 | 111.895900 | +0.560600 |
| 16/01/2025 | +1.1921% | 110.015900 | 111.335300 | +1.319400 |
| 15/01/2025 | +0.4363% | 109.536900 | 110.015900 | +0.479000 |
| 14/01/2025 | +0.0660% | 109.464600 | 109.536900 | +0.072300 |
| 13/01/2025 | -1.2620% | 110.854800 | 109.464600 | -1.390200 |
| 10/01/2025 | -0.1538% | 111.025400 | 110.854800 | -0.170600 |
| 09/01/2025 | -0.0374% | 111.066900 | 111.025400 | -0.041500 |
| 08/01/2025 | -0.3989% | 111.510800 | 111.066900 | -0.443900 |
| 07/01/2025 | +0.9961% | 110.405600 | 111.510800 | +1.105200 |
| 06/01/2025 | +0.4949% | 109.860600 | 110.405600 | +0.545000 |
| 03/01/2025 | +0.5025% | 109.309900 | 109.860600 | +0.550700 |
| 02/01/2025 | -1.0977% | 110.516400 | 109.309900 | -1.206500 |
| 31/12/2024 | -0.0052% | 110.522100 | 110.516400 | -0.005700 |
| 30/12/2024 | +0.2509% | 110.245200 | 110.522100 | +0.276900 |
| 27/12/2024 | +0.2659% | 109.952500 | 110.245200 | +0.292700 |
| 26/12/2024 | +0.1266% | 109.813400 | 109.952500 | +0.139100 |
| 24/12/2024 | +0.0615% | 109.745900 | 109.813400 | +0.067500 |
| 23/12/2024 | -0.4051% | 110.191400 | 109.745900 | -0.445500 |
| 20/12/2024 | -1.1405% | 111.455300 | 110.191400 | -1.263900 |
| 19/12/2024 | -1.1121% | 112.701700 | 111.455300 | -1.246400 |
| 18/12/2024 | -0.5573% | 113.331500 | 112.701700 | -0.629800 |
| 17/12/2024 | -0.2078% | 113.567300 | 113.331500 | -0.235800 |
| 16/12/2024 | -0.3326% | 113.945700 | 113.567300 | -0.378400 |
| 13/12/2024 | -0.2133% | 114.189000 | 113.945700 | -0.243300 |
| 12/12/2024 | -0.0002% | 114.189200 | 114.189000 | -0.000200 |
| 11/12/2024 | -0.4518% | 114.706300 | 114.189200 | -0.517100 |
| 10/12/2024 | -0.5655% | 115.356800 | 114.706300 | -0.650500 |
| 09/12/2024 | +0.2369% | 115.083900 | 115.356800 | +0.272900 |
| 06/12/2024 | +0.4735% | 114.540300 | 115.083900 | +0.543600 |
| 05/12/2024 | +0.7519% | 113.682300 | 114.540300 | +0.858000 |
| 04/12/2024 | +0.6467% | 112.949500 | 113.682300 | +0.732800 |
| 03/12/2024 | +0.8248% | 112.021700 | 112.949500 | +0.927800 |
| 02/12/2024 | +0.1682% | 111.833400 | 112.021700 | +0.188300 |
| 29/11/2024 | +0.2857% | 111.514300 | 111.833400 | +0.319100 |
| 28/11/2024 | +0.0463% | 111.462700 | 111.514300 | +0.051600 |
| 27/11/2024 | +0.1836% | 111.258200 | 111.462700 | +0.204500 |
| 26/11/2024 | -0.1041% | 111.374100 | 111.258200 | -0.115900 |
| 25/11/2024 | +1.1746% | 110.073500 | 111.374100 | +1.300600 |
| 22/11/2024 | +0.1136% | 109.948500 | 110.073500 | +0.125000 |
| 21/11/2024 | -0.5244% | 110.526600 | 109.948500 | -0.578100 |
| 20/11/2024 | -0.4098% | 110.980500 | 110.526600 | -0.453900 |
| 19/11/2024 | -0.2226% | 111.227800 | 110.980500 | -0.247300 |
| 18/11/2024 | -0.5547% | 111.846500 | 111.227800 | -0.618700 |
| 15/11/2024 | +0.4797% | 111.311300 | 111.846500 | +0.535200 |
| 14/11/2024 | +0.0756% | 111.227200 | 111.311300 | +0.084100 |
| 13/11/2024 | -1.4350% | 112.834800 | 111.227200 | -1.607600 |
| 12/11/2024 | -0.5889% | 113.501300 | 112.834800 | -0.666500 |
| 11/11/2024 | -0.3927% | 113.947900 | 113.501300 | -0.446600 |
| 08/11/2024 | -0.3704% | 114.370800 | 113.947900 | -0.422900 |
| 07/11/2024 | +0.5479% | 113.745900 | 114.370800 | +0.624900 |
| 06/11/2024 | -1.2422% | 115.167700 | 113.745900 | -1.421800 |
| 05/11/2024 | +0.3326% | 114.785300 | 115.167700 | +0.382400 |
| 04/11/2024 | -0.8875% | 115.808600 | 114.785300 | -1.023300 |
| 30/10/2024 | -0.1753% | 116.011800 | 115.808600 | -0.203200 |
| 29/10/2024 | +0.0584% | 115.944100 | 116.011800 | +0.067700 |
| 28/10/2024 | +0.1707% | 115.746400 | 115.944100 | +0.197700 |
| 25/10/2024 | -0.2637% | 116.052000 | 115.746400 | -0.305600 |
| 24/10/2024 | +0.1181% | 115.915000 | 116.052000 | +0.137000 |
| 23/10/2024 | -0.4813% | 116.474300 | 115.915000 | -0.559300 |
| 22/10/2024 | -0.9076% | 117.536200 | 116.474300 | -1.061900 |
| 21/10/2024 | -0.2197% | 117.794700 | 117.536200 | -0.258500 |
| 18/10/2024 | +0.7858% | 116.872700 | 117.794700 | +0.922000 |
| 17/10/2024 | -0.2886% | 117.210500 | 116.872700 | -0.337800 |
| 16/10/2024 | -1.2781% | 118.718200 | 117.210500 | -1.507700 |
| 15/10/2024 | +0.2728% | 118.394800 | 118.718200 | +0.323400 |
| 14/10/2024 | +0.2855% | 118.057300 | 118.394800 | +0.337500 |
| 11/10/2024 | +0.0940% | 117.946400 | 118.057300 | +0.110900 |
| 10/10/2024 | +0.1521% | 117.767100 | 117.946400 | +0.179300 |
| 09/10/2024 | -0.4324% | 118.277400 | 117.767100 | -0.510300 |
| 08/10/2024 | -0.0230% | 118.304600 | 118.277400 | -0.027200 |
| 07/10/2024 | +0.4546% | 117.768000 | 118.304600 | +0.536600 |
| 04/10/2024 | -1.0986% | 119.068900 | 117.768000 | -1.300900 |
| 03/10/2024 | -0.2333% | 119.347000 | 119.068900 | -0.278100 |
| 02/10/2024 | -0.7425% | 120.236500 | 119.347000 | -0.889500 |
| 01/10/2024 | -1.7510% | 122.360400 | 120.236500 | -2.123900 |
| 30/09/2024 | -0.0966% | 122.478700 | 122.360400 | -0.118300 |
| 27/09/2024 | +0.7936% | 121.510600 | 122.478700 | +0.968100 |
| 26/09/2024 | +0.8834% | 120.441900 | 121.510600 | +1.068700 |
| 25/09/2024 | +0.2617% | 120.127100 | 120.441900 | +0.314800 |
| 24/09/2024 | +0.5621% | 119.453800 | 120.127100 | +0.673300 |
| 23/09/2024 | +0.2427% | 119.164200 | 119.453800 | +0.289600 |
| 17/09/2024 | -0.0808% | 119.260500 | 119.164200 | -0.096300 |
Mostrando 201 -
300
de 1478 registros