Rentabilidades Diarias
EUROPA ESTRATÃGICO
RUN: 9187-1 | Serie: I-APVEstadísticas del Período
Promedio
-0.0290%
Máximo
1.5069%
Mínimo
-2.9157%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1479 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/11/2021 | -0.1714% | 118.727200 | 118.523900 | -0.203300 |
| 26/11/2021 | -1.5613% | 120.595400 | 118.727200 | -1.868200 |
| 25/11/2021 | +0.8012% | 119.633000 | 120.595400 | +0.962400 |
| 24/11/2021 | -1.8424% | 121.857500 | 119.633000 | -2.224500 |
| 23/11/2021 | -1.4845% | 123.680000 | 121.857500 | -1.822500 |
| 22/11/2021 | -0.6102% | 124.437000 | 123.680000 | -0.757000 |
| 19/11/2021 | -0.8729% | 125.528000 | 124.437000 | -1.091000 |
| 18/11/2021 | +0.3256% | 125.119900 | 125.528000 | +0.408100 |
| 17/11/2021 | -0.1153% | 125.264300 | 125.119900 | -0.144400 |
| 16/11/2021 | -0.4172% | 125.788000 | 125.264300 | -0.523700 |
| 15/11/2021 | +0.0614% | 125.710800 | 125.788000 | +0.077200 |
| 12/11/2021 | +0.2250% | 125.428300 | 125.710800 | +0.282500 |
| 11/11/2021 | -0.1280% | 125.588900 | 125.428300 | -0.160600 |
| 10/11/2021 | -1.1537% | 127.046200 | 125.588900 | -1.457300 |
| 09/11/2021 | +0.0410% | 126.994100 | 127.046200 | +0.052100 |
| 08/11/2021 | +0.1878% | 126.755800 | 126.994100 | +0.238300 |
| 05/11/2021 | +0.4875% | 126.139400 | 126.755800 | +0.616400 |
| 04/11/2021 | +0.3403% | 125.710900 | 126.139400 | +0.428500 |
| 03/11/2021 | +0.4705% | 125.120800 | 125.710900 | +0.590100 |
| 02/11/2021 | +1.0339% | 123.833800 | 125.120800 | +1.287000 |
| 29/10/2021 | -0.9020% | 124.955800 | 123.833800 | -1.122000 |
| 28/10/2021 | +0.3760% | 124.486800 | 124.955800 | +0.469000 |
| 27/10/2021 | +0.0071% | 124.478000 | 124.486800 | +0.008800 |
| 26/10/2021 | +0.4193% | 123.957200 | 124.478000 | +0.520800 |
| 25/10/2021 | -0.3735% | 124.421000 | 123.957200 | -0.463800 |
| 22/10/2021 | +0.6569% | 123.606400 | 124.421000 | +0.814600 |
| 21/10/2021 | +0.1239% | 123.453300 | 123.606400 | +0.153100 |
| 20/10/2021 | +0.1914% | 123.217200 | 123.453300 | +0.236100 |
| 19/10/2021 | +0.5095% | 122.591000 | 123.217200 | +0.626200 |
| 18/10/2021 | -0.0312% | 122.629200 | 122.591000 | -0.038200 |
| 15/10/2021 | +0.9840% | 121.428400 | 122.629200 | +1.200800 |
| 14/10/2021 | +1.4485% | 119.682200 | 121.428400 | +1.746200 |
| 13/10/2021 | +1.5069% | 117.892200 | 119.682200 | +1.790000 |
| 12/10/2021 | -0.8182% | 118.860700 | 117.892200 | -0.968500 |
| 08/10/2021 | +0.2524% | 118.561100 | 118.860700 | +0.299600 |
| 07/10/2021 | +1.1725% | 117.179100 | 118.561100 | +1.382000 |
| 06/10/2021 | -0.9827% | 118.336300 | 117.179100 | -1.157200 |
| 05/10/2021 | -0.3646% | 118.768600 | 118.336300 | -0.432300 |
| 04/10/2021 | -0.4058% | 119.251600 | 118.768600 | -0.483000 |
| 01/10/2021 | -0.0595% | 119.322600 | 119.251600 | -0.071000 |
| 30/09/2021 | -0.4172% | 119.821400 | 119.322600 | -0.498800 |
| 29/09/2021 | -0.8228% | 120.811400 | 119.821400 | -0.990000 |
| 28/09/2021 | -2.7025% | 124.120900 | 120.811400 | -3.309500 |
| 27/09/2021 | -0.6518% | 124.932600 | 124.120900 | -0.811700 |
| 24/09/2021 | -0.6659% | 125.767300 | 124.932600 | -0.834700 |
| 23/09/2021 | +0.9962% | 124.520600 | 125.767300 | +1.246700 |
| 22/09/2021 | +0.7565% | 123.582100 | 124.520600 | +0.938500 |
| 21/09/2021 | +0.9519% | 122.411300 | 123.582100 | +1.170800 |
| 20/09/2021 | -2.7685% | 125.847600 | 122.411300 | -3.436300 |
| 16/09/2021 | -0.3075% | 126.235200 | 125.847600 | -0.387600 |
| 15/09/2021 | -0.2875% | 126.598600 | 126.235200 | -0.363400 |
| 14/09/2021 | -0.2810% | 126.954800 | 126.598600 | -0.356200 |
| 13/09/2021 | -0.0056% | 126.961900 | 126.954800 | -0.007100 |
| 10/09/2021 | +0.1351% | 126.790500 | 126.961900 | +0.171400 |
| 09/09/2021 | -0.2812% | 127.147500 | 126.790500 | -0.357000 |
| 08/09/2021 | -1.0519% | 128.492000 | 127.147500 | -1.344500 |
| 07/09/2021 | -0.3553% | 128.949300 | 128.492000 | -0.457300 |
| 06/09/2021 | +0.2800% | 128.588700 | 128.949300 | +0.360600 |
| 03/09/2021 | -0.1237% | 128.747900 | 128.588700 | -0.159200 |
| 02/09/2021 | +0.6899% | 127.862700 | 128.747900 | +0.885200 |
| 01/09/2021 | +0.6013% | 127.096200 | 127.862700 | +0.766500 |
| 31/08/2021 | -0.0168% | 127.117500 | 127.096200 | -0.021300 |
| 30/08/2021 | +0.4444% | 126.553800 | 127.117500 | +0.563700 |
| 27/08/2021 | +0.6601% | 125.721200 | 126.553800 | +0.832600 |
| 26/08/2021 | -0.5147% | 126.370000 | 125.721200 | -0.648800 |
| 25/08/2021 | +0.2846% | 126.010900 | 126.370000 | +0.359100 |
| 24/08/2021 | +0.5295% | 125.345400 | 126.010900 | +0.665500 |
| 23/08/2021 | +1.1267% | 123.941100 | 125.345400 | +1.404300 |
| 20/08/2021 | +0.3157% | 123.550400 | 123.941100 | +0.390700 |
| 19/08/2021 | -1.5955% | 125.537400 | 123.550400 | -1.987000 |
| 18/08/2021 | +0.1989% | 125.287900 | 125.537400 | +0.249500 |
| 17/08/2021 | -0.8011% | 126.295600 | 125.287900 | -1.007700 |
| 16/08/2021 | -0.7219% | 127.210600 | 126.295600 | -0.915000 |
| 13/08/2021 | +0.6796% | 126.349000 | 127.210600 | +0.861600 |
| 12/08/2021 | -0.0349% | 126.393100 | 126.349000 | -0.044100 |
| 11/08/2021 | +0.4119% | 125.873600 | 126.393100 | +0.519500 |
| 10/08/2021 | +0.1844% | 125.641700 | 125.873600 | +0.231900 |
| 09/08/2021 | -0.2233% | 125.922600 | 125.641700 | -0.280900 |
| 06/08/2021 | -0.5952% | 126.674300 | 125.922600 | -0.751700 |
| 05/08/2021 | +0.5106% | 126.029200 | 126.674300 | +0.645100 |
| 04/08/2021 | +0.4521% | 125.460700 | 126.029200 | +0.568500 |
| 03/08/2021 | +0.2350% | 125.166200 | 125.460700 | +0.294500 |
| 02/08/2021 | +0.4272% | 124.632600 | 125.166200 | +0.533600 |
| 30/07/2021 | -0.4790% | 125.231000 | 124.632600 | -0.598400 |
| 29/07/2021 | +1.2597% | 123.663300 | 125.231000 | +1.567700 |
| 28/07/2021 | +0.1193% | 123.515800 | 123.663300 | +0.147500 |
| 27/07/2021 | -0.1295% | 123.675900 | 123.515800 | -0.160100 |
| 26/07/2021 | +0.7261% | 122.781100 | 123.675900 | +0.894800 |
| 23/07/2021 | +0.8824% | 121.702500 | 122.781100 | +1.078600 |
| 22/07/2021 | +1.4161% | 119.991200 | 121.702500 | +1.711300 |
| 21/07/2021 | +1.3425% | 118.391100 | 119.991200 | +1.600100 |
| 20/07/2021 | +0.1806% | 118.177500 | 118.391100 | +0.213600 |
| 19/07/2021 | -2.9157% | 121.673900 | 118.177500 | -3.496400 |
| 15/07/2021 | -0.8633% | 122.728800 | 121.673900 | -1.054900 |
| 14/07/2021 | +0.3522% | 122.297300 | 122.728800 | +0.431500 |
| 13/07/2021 | -0.2870% | 122.648800 | 122.297300 | -0.351500 |
| 12/07/2021 | +0.3742% | 122.190700 | 122.648800 | +0.458100 |
| 09/07/2021 | +1.1536% | 120.789200 | 122.190700 | +1.401500 |
| 08/07/2021 | -1.2651% | 122.327000 | 120.789200 | -1.537800 |
| 07/07/2021 | +0.2547% | 122.015800 | 122.327000 | +0.311200 |
Mostrando 1001 -
1100
de 1479 registros