Rentabilidades Diarias
ASIA
RUN: 9023-9 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0304%
Máximo
1.2522%
Mínimo
-1.5240%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
855 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/07/2024 | -0.3949% | 1.141800 | 1.137300 | -0.004500 |
| 29/07/2024 | -0.0525% | 1.142400 | 1.141800 | -0.000600 |
| 26/07/2024 | +0.1489% | 1.140700 | 1.142400 | +0.001700 |
| 25/07/2024 | -0.8468% | 1.150400 | 1.140700 | -0.009700 |
| 24/07/2024 | -0.6326% | 1.157700 | 1.150400 | -0.007300 |
| 23/07/2024 | -0.5685% | 1.164300 | 1.157700 | -0.006600 |
| 22/07/2024 | -0.2573% | 1.167300 | 1.164300 | -0.003000 |
| 19/07/2024 | -1.0228% | 1.179300 | 1.167300 | -0.012000 |
| 18/07/2024 | -0.8192% | 1.189000 | 1.179300 | -0.009700 |
| 17/07/2024 | -1.2288% | 1.203700 | 1.189000 | -0.014700 |
| 15/07/2024 | -0.7119% | 1.212300 | 1.203700 | -0.008600 |
| 12/07/2024 | +0.5542% | 1.205600 | 1.212300 | +0.006700 |
| 11/07/2024 | +0.4739% | 1.199900 | 1.205600 | +0.005700 |
| 10/07/2024 | +0.3590% | 1.195600 | 1.199900 | +0.004300 |
| 09/07/2024 | +0.3183% | 1.191800 | 1.195600 | +0.003800 |
| 08/07/2024 | -0.1006% | 1.193000 | 1.191800 | -0.001200 |
| 05/07/2024 | +0.3695% | 1.188600 | 1.193000 | +0.004400 |
| 04/07/2024 | +0.3878% | 1.184000 | 1.188600 | +0.004600 |
| 03/07/2024 | +0.6695% | 1.176100 | 1.184000 | +0.007900 |
| 02/07/2024 | -0.0340% | 1.176500 | 1.176100 | -0.000400 |
| 01/07/2024 | +0.1701% | 1.174500 | 1.176500 | +0.002000 |
| 28/06/2024 | +0.1022% | 1.173300 | 1.174500 | +0.001200 |
| 27/06/2024 | -0.1193% | 1.174700 | 1.173300 | -0.001400 |
| 26/06/2024 | +0.1448% | 1.173000 | 1.174700 | +0.001700 |
| 25/06/2024 | -0.2894% | 1.176400 | 1.173000 | -0.003400 |
| 24/06/2024 | -0.3649% | 1.180700 | 1.176400 | -0.004300 |
| 21/06/2024 | -0.4394% | 1.185900 | 1.180700 | -0.005200 |
| 19/06/2024 | +0.5411% | 1.179500 | 1.185900 | +0.006400 |
| 18/06/2024 | +0.3227% | 1.175700 | 1.179500 | +0.003800 |
| 17/06/2024 | +0.4689% | 1.170200 | 1.175700 | +0.005500 |
| 14/06/2024 | +0.2567% | 1.167200 | 1.170200 | +0.003000 |
| 13/06/2024 | -0.0428% | 1.167700 | 1.167200 | -0.000500 |
| 12/06/2024 | +0.6875% | 1.159700 | 1.167700 | +0.008000 |
| 11/06/2024 | -0.6104% | 1.166800 | 1.159700 | -0.007100 |
| 10/06/2024 | +0.3176% | 1.163100 | 1.166800 | +0.003700 |
| 07/06/2024 | -0.2490% | 1.166000 | 1.163100 | -0.002900 |
| 06/06/2024 | +1.0432% | 1.153900 | 1.166000 | +0.012100 |
| 05/06/2024 | +0.9054% | 1.143500 | 1.153900 | +0.010400 |
| 04/06/2024 | -0.6624% | 1.151100 | 1.143500 | -0.007600 |
| 03/06/2024 | +0.7587% | 1.142400 | 1.151100 | +0.008700 |
| 31/05/2024 | -1.0103% | 1.154000 | 1.142400 | -0.011600 |
| 30/05/2024 | -0.7167% | 1.162300 | 1.154000 | -0.008300 |
| 29/05/2024 | -1.3247% | 1.177800 | 1.162300 | -0.015500 |
| 28/05/2024 | +0.0510% | 1.177200 | 1.177800 | +0.000600 |
| 27/05/2024 | +0.1190% | 1.175800 | 1.177200 | +0.001400 |
| 24/05/2024 | -0.0340% | 1.176200 | 1.175800 | -0.000400 |
| 23/05/2024 | -0.3988% | 1.180900 | 1.176200 | -0.004700 |
| 22/05/2024 | -1.0362% | 1.193200 | 1.180900 | -0.012300 |
| 20/05/2024 | -0.0168% | 1.193400 | 1.193200 | -0.000200 |
| 17/05/2024 | +0.5040% | 1.187400 | 1.193400 | +0.006000 |
| 16/05/2024 | +0.8203% | 1.177700 | 1.187400 | +0.009700 |
| 15/05/2024 | +0.7757% | 1.168600 | 1.177700 | +0.009100 |
| 14/05/2024 | +0.4202% | 1.163700 | 1.168600 | +0.004900 |
| 13/05/2024 | +0.5428% | 1.157400 | 1.163700 | +0.006300 |
| 10/05/2024 | +0.5284% | 1.151300 | 1.157400 | +0.006100 |
| 09/05/2024 | +0.1913% | 1.149100 | 1.151300 | +0.002200 |
| 08/05/2024 | -0.2521% | 1.152000 | 1.149100 | -0.002900 |
| 07/05/2024 | -0.2774% | 1.155200 | 1.152000 | -0.003200 |
| 06/05/2024 | +0.3121% | 1.151600 | 1.155200 | +0.003600 |
| 03/05/2024 | +0.9160% | 1.141100 | 1.151600 | +0.010500 |
| 02/05/2024 | +1.2522% | 1.126900 | 1.141100 | +0.014200 |
| 30/04/2024 | -0.5751% | 1.133400 | 1.126900 | -0.006500 |
| 29/04/2024 | +0.9129% | 1.123100 | 1.133400 | +0.010300 |
| 26/04/2024 | +0.6790% | 1.115500 | 1.123100 | +0.007600 |
| 25/04/2024 | +0.3053% | 1.112100 | 1.115500 | +0.003400 |
| 24/04/2024 | +0.9396% | 1.101700 | 1.112100 | +0.010400 |
| 23/04/2024 | +0.8752% | 1.092100 | 1.101700 | +0.009600 |
| 22/04/2024 | +0.3761% | 1.088000 | 1.092100 | +0.004100 |
| 19/04/2024 | -0.5500% | 1.094000 | 1.088000 | -0.006000 |
| 18/04/2024 | +0.3663% | 1.090000 | 1.094000 | +0.004000 |
| 17/04/2024 | -0.3663% | 1.094000 | 1.090000 | -0.004000 |
| 16/04/2024 | -1.5240% | 1.110800 | 1.094000 | -0.016800 |
| 15/04/2024 | -0.9854% | 1.121800 | 1.110800 | -0.011000 |
| 12/04/2024 | -1.2579% | 1.136000 | 1.121800 | -0.014200 |
| 11/04/2024 | +0.3792% | 1.131700 | 1.136000 | +0.004300 |
| 10/04/2024 | -0.5024% | 1.137400 | 1.131700 | -0.005700 |
| 09/04/2024 | +0.3699% | 1.133200 | 1.137400 | +0.004200 |
| 08/04/2024 | +0.2562% | 1.130300 | 1.133200 | +0.002900 |
| 05/04/2024 | -0.2739% | 1.133400 | 1.130300 | -0.003100 |
| 04/04/2024 | +0.0353% | 1.133000 | 1.133400 | +0.000400 |
| 03/04/2024 | +0.0530% | 1.132400 | 1.133000 | +0.000600 |
| 02/04/2024 | +0.5401% | 1.126300 | 1.132400 | +0.006100 |
| 01/04/2024 | +0.4003% | 1.121800 | 1.126300 | +0.004500 |
| 28/03/2024 | -0.0267% | 1.122100 | 1.121800 | -0.000300 |
| 27/03/2024 | +0.0624% | 1.121400 | 1.122100 | +0.000700 |
| 26/03/2024 | -0.0267% | 1.121700 | 1.121400 | -0.000300 |
| 25/03/2024 | -0.1158% | 1.123000 | 1.121700 | -0.001300 |
| 22/03/2024 | -0.3644% | 1.127100 | 1.123000 | -0.004100 |
| 21/03/2024 | +1.1870% | 1.113800 | 1.127100 | +0.013300 |
| 20/03/2024 | +0.2517% | 1.111000 | 1.113800 | +0.002800 |
| 19/03/2024 | -0.6012% | 1.117700 | 1.111000 | -0.006700 |
| 18/03/2024 | +0.0358% | 1.117300 | 1.117700 | +0.000400 |
| 15/03/2024 | -0.8467% | 1.126800 | 1.117300 | -0.009500 |
| 14/03/2024 | -0.2039% | 1.129100 | 1.126800 | -0.002300 |
| 13/03/2024 | -0.2035% | 1.131400 | 1.129100 | -0.002300 |
| 12/03/2024 | +0.7096% | 1.123400 | 1.131400 | +0.008000 |
| 11/03/2024 | +0.2049% | 1.121100 | 1.123400 | +0.002300 |
| 08/03/2024 | +0.1696% | 1.119200 | 1.121100 | +0.001900 |
| 07/03/2024 | +0.7084% | 1.111300 | 1.119200 | +0.007900 |
| 06/03/2024 | +0.7225% | 1.103300 | 1.111300 | +0.008000 |
Mostrando 401 -
500
de 855 registros